[4218]ニチバン:【粘着テープ】セロテープブランド医療用、産業用も

Yahoo! 【プライム/化学】 売上高:494570 当期純利益:19590 総資産:676030 時価:406億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507282,0002,0181,9982,00614,600-200100%▲225200100%7%
202507311,9912,0151,9912,0159,100-12,700102%▲▲222200100%7%
202508012,0162,0232,0012,02021,20012,100100%▲▲▲1111410100%8%
202508132,0152,0312,0052,02416,200-8,800100%▼828800100%7%
202508062,0012,0282,0012,02410,8002,600101%▲147100100%8%
202508122,0262,0362,0002,02925,000-4,900100%▲▲222200100%7%
202508082,0182,0261,9602,02129,90020,600100%▲771100100%7%
202508072,0152,0292,0102,0139,300-1,50099%▼22280099%7%
202508152,0062,0151,9932,01015,2002,800100%▼▼▼17170099%5%
202508142,0012,0141,9992,01312,400-3,80099%▼▼88880099%6%
202508052,0092,0202,0012,0018,200-2,800100%▼▼58280099%6%
202508042,0072,0202,0032,00911,000-10,20099%▼82880099%7%
202507301,9732,0021,9701,98021,8006,400100%▲77710099%5%
202507291,9912,0051,9731,97515,40080098%▼77770098%5%
202508252,0012,0011,9891,99419,0006,200100%▼77770098%1%
202508222,0022,0041,9941,99512,8006,300100%▲▲11110098%1%
202508211,9951,9981,9901,9936,500-4,700100%▲88820098%1%
202508202,0062,0111,9911,99111,200-9,800100%▼22280098%1%
202508191,9942,0051,9841,99821,0002,100100%▲77710098%1%
202508182,0002,0181,9951,99518,9003,70099%▼▼▼▼11770098%1%
202508261,9881,9921,9701,97016,500-2,50099%▼▼88880097%0%
202508271,9631,9681,9581,96613,700-2,800100%▼▼▼88880097%0%
202508281,9591,9661,9541,96015,5001,800100%▼▼▼▼77770097%0%

    TDNET

    strdate時間企業名タイトルurl
    2025060914:00ニチバン（開示事項の経過）本社及び東京オフィス移転のお知らせ
    2025080814:00ニチバン2026年3月期第1四半期決算短信〔日本基準〕（連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-018,90011,1002,2002,2006,7008,900
        2025-08-089,90011,7002,5002,8007,4008,900
        2025-08-159,00011,8002,9003,4006,1008,400
        2025-08-229,20012,3002,8005,0006,4007,300

          EDINET

          日付docID提出者タイトル
          2024-07-29 10:22S100U3F6株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）