[4182]菱ガス化:【基礎・機能品が主体】メタノール関連会社は世界最大級
Yahoo! 【プライム/化学】 売上高:7735910 当期純利益:455440 総資産:11196900 時価:5927億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 2,507 | 2,530 | 2,487 | 2,517 | 1,000,000 | 14,800 | 101% | ▲▲ | 1111 | 40 | 7 | 96% | 4% |
| 20250905 | 2,695 | 2,706 | 2,673 | 2,693 | 787,500 | 56,600 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 12% |
| 20250821 | 2,539 | 2,619 | 2,536 | 2,604 | 1,495,100 | 711,500 | 104% | ▲▲ | 1111 | 40 | 5 | 99% | 8% |
| 20250911 | 2,753 | 2,845 | 2,753 | 2,801 | 3,075,300 | 2,318,800 | 105% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250826 | 2,620 | 2,710 | 2,599 | 2,651 | 1,408,700 | 710,200 | 101% | ▲▲ | 1111 | 40 | 13 | 100% | 10% |
| 20250827 | 2,801 | 2,820 | 2,722 | 2,733 | 2,162,100 | 753,400 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250908 | 2,710 | 2,730 | 2,693 | 2,720 | 658,800 | -128,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250815 | 2,480 | 2,502 | 2,474 | 2,498 | 985,200 | -60,100 | 101% | ▲ | 2222 | 0 | 7 | 95% | 3% |
| 20250902 | 2,690 | 2,720 | 2,677 | 2,694 | 560,700 | -77,900 | 101% | ▲ | 2222 | 0 | 0 | 99% | 12% |
| 20250912 | 2,815 | 2,855 | 2,786 | 2,800 | 1,526,900 | -1,548,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20250813 | 2,501 | 2,513 | 2,476 | 2,485 | 1,235,200 | -827,400 | 100% | ▼ | 2228 | 0 | 10 | 95% | 3% |
| 20250825 | 2,581 | 2,614 | 2,581 | 2,614 | 698,500 | -221,600 | 102% | ▲ | 2282 | 0 | 3 | 100% | 8% |
| 20250820 | 2,511 | 2,540 | 2,500 | 2,515 | 783,600 | -114,800 | 100% | ▲ | 2282 | 51 | 5 | 96% | 4% |
| 20250904 | 2,683 | 2,698 | 2,657 | 2,675 | 730,900 | -44,700 | 100% | ▲ | 2282 | 0 | 0 | 98% | 11% |
| 20250901 | 2,681 | 2,700 | 2,649 | 2,670 | 638,600 | -133,300 | 100% | ▼▼▼ | 2828 | 24 | 0 | 98% | 11% |
| 20250909 | 2,726 | 2,728 | 2,672 | 2,675 | 661,800 | 3,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20250903 | 2,687 | 2,697 | 2,653 | 2,674 | 775,600 | 214,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 11% |
| 20250910 | 2,663 | 2,666 | 2,643 | 2,661 | 756,500 | 94,700 | 99% | ▼▼ | 7777 | 0 | 2 | 97% | 8% |
| 20250822 | 2,586 | 2,599 | 2,570 | 2,574 | 920,100 | -575,000 | 99% | ▼ | 8228 | 0 | 4 | 98% | 7% |
| 20250819 | 2,516 | 2,517 | 2,494 | 2,511 | 898,400 | -101,600 | 100% | ▼ | 8228 | 51 | 6 | 96% | 4% |
| 20250828 | 2,703 | 2,720 | 2,684 | 2,701 | 1,157,900 | -1,004,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 12% |
| 20250829 | 2,680 | 2,699 | 2,671 | 2,682 | 771,900 | -386,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20250814 | 2,475 | 2,480 | 2,445 | 2,468 | 1,045,300 | -189,900 | 99% | ▼▼ | 8888 | 0 | 6 | 94% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-03 | 4182 | MERRILL LYNCH INTERNATIONAL | 1,207,484 | 1% | ▲ | |
| 2025-09-04 | 4182 | MERRILL LYNCH INTERNATIONAL | 1,193,884 | 1% | ▼ | -13,600 |
| 2025-09-05 | 4182 | MERRILL LYNCH INTERNATIONAL | 1,113,884 | 1% | ▼ | -80,000 |
| 2025-09-08 | 4182 | MERRILL LYNCH INTERNATIONAL | 1,091,284 | 1% | ▼ | -22,600 |
| 2025-09-09 | 4182 | MERRILL LYNCH INTERNATIONAL | 1,101,284 | 1% | ▲ | 10,000 |
| 2025-09-10 | 4182 | MERRILL LYNCH INTERNATIONAL | 1,085,817 | 1% | ▼ | -15,467 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 520,000 | 25,300 | 275,300 | 6,200 | 244,700 | 19,100 |
| 2025-08-22 | 477,000 | 27,300 | 261,000 | 5,100 | 216,000 | 22,200 |
| 2025-08-29 | 478,600 | 27,100 | 246,500 | 5,200 | 232,100 | 21,900 |
| 2025-09-05 | 453,500 | 24,500 | 231,300 | 5,000 | 222,200 | 19,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-04 09:17 | S100TYVX | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-29 10:16 | S100U3EV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-20 13:51 | S100V9FW | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-20 15:24 | S100VS8S | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |