[4112]保土谷:【化学】プリンター関連材料など電子材料が柱
Yahoo! 【プライム/07化学】 売上高:485780 当期純利益:31780 総資産:798580 時価:303億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 1,779 | 1,805 | 1,769 | 1,802 | 57,200 | 3,500 | 102% | ▲ | 1171 | 51 | 0 | 100% | 6% |
| 20250930 | 1,728 | 1,833 | 1,723 | 1,793 | 217,300 | 166,300 | 104% | ▲ | 1771 | 10 | 0 | 100% | 13% |
| 20250925 | 1,750 | 1,768 | 1,748 | 1,765 | 48,500 | 8,400 | 102% | ▲ | 1111 | 0 | 0 | 99% | 15% |
| 20251008 | 1,787 | 1,792 | 1,761 | 1,773 | 53,700 | -63,100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20251007 | 1,731 | 1,805 | 1,727 | 1,778 | 116,800 | 43,700 | 102% | ▲▲▲ | 1771 | 0 | 0 | 99% | 4% |
| 20250926 | 1,768 | 1,778 | 1,749 | 1,770 | 64,700 | 16,200 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 15% |
| 20250908 | 1,787 | 1,798 | 1,768 | 1,773 | 178,400 | -322,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 16% |
| 20250916 | 1,713 | 1,767 | 1,713 | 1,762 | 74,300 | 7,200 | 103% | ▲ | 1171 | 0 | 17 | 99% | 15% |
| 20250909 | 1,777 | 1,794 | 1,734 | 1,748 | 152,500 | -25,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 14% |
| 20250922 | 1,732 | 1,762 | 1,725 | 1,737 | 51,900 | -18,400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 13% |
| 20250924 | 1,738 | 1,745 | 1,714 | 1,737 | 40,100 | -11,800 | 100% | -- | 8825 | 0 | 0 | 97% | 13% |
| 20250929 | 1,763 | 1,763 | 1,730 | 1,730 | 51,000 | -13,700 | 98% | ▼ | 8888 | 0 | 0 | 97% | 13% |
| 20251003 | 1,698 | 1,737 | 1,640 | 1,732 | 74,700 | -75,000 | 101% | ▲ | 8882 | 0 | 5 | 97% | 6% |
| 20251006 | 1,780 | 1,787 | 1,745 | 1,747 | 73,100 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250918 | 1,712 | 1,727 | 1,705 | 1,721 | 37,600 | -39,100 | 101% | ▲ | 8882 | 0 | 15 | 96% | 12% |
| 20250919 | 1,729 | 1,732 | 1,696 | 1,720 | 70,300 | 32,700 | 100% | ▼ | 1717 | 0 | 0 | 96% | 12% |
| 20250917 | 1,747 | 1,747 | 1,711 | 1,711 | 76,700 | 2,400 | 97% | ▼ | 7717 | 0 | 0 | 96% | 11% |
| 20250912 | 1,724 | 1,730 | 1,703 | 1,707 | 67,100 | 16,200 | 100% | ▼ | 1117 | 0 | 0 | 96% | 11% |
| 20251001 | 1,815 | 1,820 | 1,728 | 1,729 | 143,200 | -74,100 | 96% | ▼ | 8228 | 0 | 0 | 96% | 9% |
| 20251002 | 1,725 | 1,756 | 1,709 | 1,715 | 149,700 | 6,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20250911 | 1,711 | 1,726 | 1,698 | 1,709 | 50,900 | -52,600 | 100% | -- | 8285 | 0 | 19 | 96% | 11% |
| 20250910 | 1,739 | 1,743 | 1,692 | 1,709 | 103,500 | -49,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 4112 | モルガン・スタンレーMUFG証券株式会社 | 88,090 | 1% | ▲ | 3,976 |
| 2025-09-09 | 4112 | GOLDMAN SACHS INTERNATIONAL | 104,782 | 1% | ▲ | 19,600 |
| 2025-09-19 | 4112 | GOLDMAN SACHS INTERNATIONAL | 119,082 | 1% | ▲ | 14,300 |
| 2025-09-24 | 4112 | BNP Paribas Financial Markets SNC | 160,300 | 1% | ▼ | |
| 2025-09-25 | 4112 | BNP Paribas Financial Markets SNC | 148,800 | 1% | ▼ | -11,500 |
| 2025-09-29 | 4112 | BNP Paribas Financial Markets SNC | 123,900 | 1% | ▼ | -24,900 |
| 2025-09-30 | 4112 | BNP Paribas Financial Markets SNC | 94,700 | 1% | ▼ | -29,200 |
| 2025-09-30 | 4112 | GOLDMAN SACHS INTERNATIONAL | 138,082 | 1% | ▲ | 19,000 |
| 2025-10-01 | 4112 | モルガン・スタンレーMUFG証券株式会社 | 104,590 | 1% | ▲ | 16,500 |
| 2025-10-01 | 4112 | GOLDMAN SACHS INTERNATIONAL | 132,782 | 1% | ▼ | -5,300 |
| 2025-10-02 | 4112 | GOLDMAN SACHS INTERNATIONAL | 140,882 | 1% | ▲ | 8,100 |
| 2025-10-06 | 4112 | モルガン・スタンレーMUFG証券株式会社 | 99,084 | 1% | ▼ | -5,506 |
| 2025-10-06 | 4112 | BNP Paribas Financial Markets SNC | 104,600 | 1% | ▲ | 9,900 |
| 2025-10-06 | 4112 | GOLDMAN SACHS INTERNATIONAL | 156,413 | 1% | ▲ | 15,531 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 546,700 | 22,400 | 153,300 | 6,400 | 393,400 | 16,000 |
| 2025-09-19 | 588,800 | 16,600 | 182,800 | 6,000 | 406,000 | 10,600 |
| 2025-09-26 | 583,500 | 19,500 | 175,200 | 6,000 | 408,300 | 13,500 |
| 2025-10-03 | 693,800 | 24,700 | 299,000 | 7,000 | 394,800 | 17,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-19 09:40 | S100TA9E | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-06-20 10:35 | S100TMZM | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-21 12:05 | S100UTGV | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-21 10:36 | S100VFJL | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-07 16:14 | S100VPCP | 野村證券株式会社 | 変更報告書（特例対象株券等） |