[4112]保土谷:【化学】プリンター関連材料など電子材料が柱
Yahoo! 【プライム/07化学】 売上高:485780 当期純利益:31780 総資産:798580 時価:304億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,728 | 1,833 | 1,723 | 1,793 | 217,300 | 166,300 | 104% | ▲ | 1771 | 10 | 11 | 100% | 13% |
| 20251027 | 1,940 | 1,960 | 1,936 | 1,960 | 73,700 | 25,600 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251024 | 1,930 | 1,935 | 1,918 | 1,920 | 48,100 | -7,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251023 | 1,904 | 1,918 | 1,892 | 1,918 | 55,100 | -133,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251022 | 1,880 | 1,913 | 1,864 | 1,913 | 188,800 | 95,200 | 102% | ▲▲▲ | 1771 | 10 | 0 | 100% | 12% |
| 20251021 | 1,890 | 1,912 | 1,878 | 1,878 | 93,600 | 7,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251020 | 1,832 | 1,880 | 1,817 | 1,872 | 86,400 | 42,900 | 103% | ▲ | 1111 | 0 | 6 | 100% | 9% |
| 20251016 | 1,829 | 1,846 | 1,814 | 1,827 | 75,200 | 17,300 | 100% | ▲▲ | 1111 | 40 | 8 | 100% | 7% |
| 20251015 | 1,771 | 1,832 | 1,771 | 1,822 | 57,900 | -102,200 | 104% | ▲ | 2222 | 0 | 4 | 100% | 6% |
| 20251009 | 1,779 | 1,805 | 1,769 | 1,802 | 57,200 | 3,500 | 102% | ▲ | 1171 | 51 | 7 | 100% | 6% |
| 20251008 | 1,787 | 1,792 | 1,761 | 1,773 | 53,700 | -63,100 | 100% | ▼ | 8228 | 0 | 9 | 99% | 4% |
| 20251017 | 1,804 | 1,825 | 1,799 | 1,810 | 43,500 | -31,700 | 99% | ▼ | 8888 | 0 | 4 | 99% | 6% |
| 20251007 | 1,731 | 1,805 | 1,727 | 1,778 | 116,800 | 43,700 | 102% | ▲▲▲ | 1771 | 0 | 6 | 99% | 4% |
| 20251010 | 1,800 | 1,809 | 1,759 | 1,765 | 84,500 | 27,300 | 98% | ▼ | 1717 | 0 | 8 | 98% | 3% |
| 20251014 | 1,725 | 1,761 | 1,714 | 1,753 | 160,100 | 75,600 | 99% | ▼▼ | 7777 | 0 | 2 | 97% | 3% |
| 20251006 | 1,780 | 1,787 | 1,745 | 1,747 | 73,100 | -1,600 | 101% | ▲▲ | 2222 | 0 | 10 | 97% | 2% |
| 20251003 | 1,698 | 1,737 | 1,640 | 1,732 | 74,700 | -75,000 | 101% | ▲ | 8882 | 0 | 5 | 97% | 6% |
| 20250929 | 1,763 | 1,763 | 1,730 | 1,730 | 51,000 | -13,700 | 98% | ▼ | 8888 | 0 | 15 | 97% | 13% |
| 20251002 | 1,725 | 1,756 | 1,709 | 1,715 | 149,700 | 6,500 | 99% | ▼▼ | 7777 | 0 | 9 | 96% | 6% |
| 20251001 | 1,815 | 1,820 | 1,728 | 1,729 | 143,200 | -74,100 | 96% | ▼ | 8228 | 0 | 15 | 96% | 9% |
| 20251028 | 1,942 | 1,942 | 1,860 | 1,861 | 95,800 | 22,100 | 95% | ▼ | 7717 | 0 | 0 | 95% | 9% |
| 20251029 | 1,864 | 1,877 | 1,815 | 1,816 | 66,500 | -29,300 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 6% |
| 20251030 | 1,816 | 1,826 | 1,810 | 1,811 | 54,500 | -12,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 693,800 | 24,700 | 299,000 | 7,000 | 394,800 | 17,700 |
| 2025-10-10 | 763,700 | 28,300 | 382,600 | 7,000 | 381,100 | 21,300 |
| 2025-10-17 | 817,500 | 34,700 | 450,100 | 7,000 | 367,400 | 27,700 |
| 2025-10-24 | 881,600 | 34,500 | 522,000 | 7,300 | 359,600 | 27,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-19 09:40 | S100TA9E | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-06-20 10:35 | S100TMZM | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-21 12:05 | S100UTGV | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-21 10:36 | S100VFJL | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-07 16:14 | S100VPCP | 野村證券株式会社 | 変更報告書（特例対象株券等） |