[4112]保土谷:【化学】プリンター関連材料など電子材料が柱
Yahoo! 【プライム/化学】 売上高:485780 当期純利益:31780 総資産:798580 時価:259億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 1,516 | 1,550 | 1,500 | 1,542 | 188,400 | 80,400 | 100% | ▼ | 1777 | 0 | 10 | 100% | 6% |
| 20250808 | 1,528 | 1,548 | 1,517 | 1,544 | 108,000 | 50,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250804 | 1,475 | 1,486 | 1,464 | 1,486 | 79,700 | 22,100 | 98% | ▼▼▼▼▼ | 7777 | 24 | 7 | 96% | 4% |
| 20250815 | 1,550 | 1,573 | 1,548 | 1,571 | 83,200 | 21,500 | 101% | ▲ | 7171 | 0 | 0 | 100% | 8% |
| 20250728 | 1,543 | 1,562 | 1,534 | 1,549 | 74,500 | 19,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250731 | 1,525 | 1,537 | 1,516 | 1,521 | 42,500 | 18,300 | 100% | ▼▼▼ | 1777 | 0 | 0 | 98% | 7% |
| 20250807 | 1,501 | 1,529 | 1,501 | 1,526 | 57,800 | 17,500 | 101% | ▲▲▲ | 1771 | 0 | 7 | 99% | 5% |
| 20250825 | 1,588 | 1,604 | 1,583 | 1,592 | 51,000 | 16,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250801 | 1,516 | 1,530 | 1,512 | 1,515 | 57,600 | 15,100 | 100% | ▼▼▼▼ | 7777 | 0 | 16 | 98% | 6% |
| 20250822 | 1,575 | 1,581 | 1,562 | 1,571 | 34,900 | 4,400 | 100% | ▼ | 7117 | 0 | 0 | 99% | 6% |
| 20250828 | 1,547 | 1,550 | 1,536 | 1,540 | 29,700 | -5,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250827 | 1,566 | 1,567 | 1,544 | 1,547 | 35,200 | -5,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250818 | 1,580 | 1,593 | 1,571 | 1,581 | 75,400 | -7,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250821 | 1,562 | 1,583 | 1,554 | 1,575 | 30,500 | -8,000 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20250806 | 1,505 | 1,519 | 1,504 | 1,508 | 40,300 | -8,300 | 101% | ▲▲ | 2222 | 0 | 8 | 97% | 4% |
| 20250819 | 1,581 | 1,599 | 1,573 | 1,589 | 65,500 | -9,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250826 | 1,592 | 1,594 | 1,566 | 1,566 | 40,700 | -10,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20250730 | 1,532 | 1,533 | 1,522 | 1,522 | 24,200 | -16,700 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 7% |
| 20250820 | 1,585 | 1,585 | 1,564 | 1,564 | 38,500 | -27,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20250805 | 1,494 | 1,514 | 1,485 | 1,498 | 48,600 | -31,100 | 101% | ▲ | 2222 | 0 | 6 | 97% | 4% |
| 20250729 | 1,549 | 1,550 | 1,522 | 1,532 | 40,900 | -33,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20250813 | 1,548 | 1,581 | 1,526 | 1,569 | 148,500 | -39,900 | 102% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250814 | 1,559 | 1,579 | 1,546 | 1,548 | 61,700 | -86,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-29 | 4112 | GOLDMAN SACHS INTERNATIONAL | 84,782 | 1% | ▲ | 1,500 |
| 2025-08-08 | 4112 | BNP Paribas Financial Markets SNC | 169,700 | 1% | ▼ | -49,500 |
| 2025-08-12 | 4112 | モルガン・スタンレーMUFG証券株式会社 | 101,214 | 1% | ▲ | |
| 2025-08-13 | 4112 | モルガン・スタンレーMUFG証券株式会社 | 98,514 | 1% | ▼ | -2,700 |
| 2025-08-26 | 4112 | モルガン・スタンレーMUFG証券株式会社 | 84,114 | 0% | ▼ | -14,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 233,700 | 17,400 | 84,700 | 10,200 | 149,000 | 7,200 |
| 2025-08-08 | 205,600 | 22,000 | 78,600 | 10,100 | 127,000 | 11,900 |
| 2025-08-15 | 164,900 | 19,800 | 73,100 | 10,400 | 91,800 | 9,400 |
| 2025-08-22 | 151,200 | 19,600 | 66,700 | 10,500 | 84,500 | 9,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-19 09:40 | S100TA9E | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-06-20 10:35 | S100TMZM | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-21 12:05 | S100UTGV | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-21 10:36 | S100VFJL | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-07 16:14 | S100VPCP | 野村證券株式会社 | 変更報告書（特例対象株券等） |