[4076]シイエヌエス:【システム開発】独立系AIやビッグデータ分析にも注力
Yahoo! 【グロース/25情報･通信業】 売上高:70040 当期純利益:4270 総資産:52590 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 1,727 | 1,750 | 1,727 | 1,750 | 200 | -1,000 | 101% | ▲ | 2882 | 0 | 0 | 98% | 4% |
| 20260529 | 1,645 | 1,650 | 1,605 | 1,646 | 1,500 | -8,300 | 100% | -- | 2225 | 0 | 0 | 93% | 0% |
| 20260528 | 1,613 | 1,646 | 1,542 | 1,646 | 9,800 | 4,700 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260527 | 1,748 | 1,748 | 1,657 | 1,676 | 5,100 | 3,500 | 97% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260526 | 1,721 | 1,743 | 1,709 | 1,734 | 1,600 | -200 | 102% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260525 | 1,719 | 1,723 | 1,681 | 1,708 | 1,800 | 200 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260522 | 1,712 | 1,719 | 1,702 | 1,719 | 1,600 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260521 | 1,724 | 1,724 | 1,681 | 1,716 | 2,800 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260520 | 1,731 | 1,731 | 1,700 | 1,723 | 1,900 | 1,700 | 98% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260507 | 1,764 | 1,764 | 1,725 | 1,738 | 1,400 | 300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260518 | 1,742 | 1,742 | 1,735 | 1,737 | 1,200 | -5,200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260515 | 1,743 | 1,819 | 1,740 | 1,758 | 6,400 | 5,200 | 101% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20260514 | 1,772 | 1,772 | 1,741 | 1,741 | 1,200 | -200 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260513 | 1,778 | 1,778 | 1,765 | 1,769 | 1,400 | 500 | 99% | ▼ | 7117 | 0 | 0 | 99% | 5% |
| 20260512 | 1,764 | 1,784 | 1,762 | 1,779 | 900 | -600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260511 | 1,774 | 1,790 | 1,760 | 1,764 | 1,500 | -300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260508 | 1,738 | 1,774 | 1,738 | 1,774 | 1,800 | 400 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 69,200 | 0 | 60,500 | 0 | 8,700 | 0 |
| 2026-05-22 | 43,500 | 0 | 35,000 | 0 | 8,500 | 0 |