[4076]シイエヌエス:【システム開発】独立系AIやビッグデータ分析にも注力
Yahoo! 【グロース/25情報･通信業】 売上高:70040 当期純利益:4270 総資産:52590 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,690 | 1,706 | 1,684 | 1,684 | 2,700 | 100 | 100% | ▼▼▼▼ | 7117 | 0 | 9 | 97% | 3% |
| 20251225 | 1,677 | 1,719 | 1,674 | 1,685 | 2,600 | 1,100 | 98% | ▼▼▼ | 7777 | 0 | 10 | 97% | 3% |
| 20251229 | 1,700 | 1,734 | 1,692 | 1,703 | 1,700 | -1,000 | 101% | ▲ | 2222 | 0 | 15 | 98% | 4% |
| 20260105 | 1,749 | 1,749 | 1,707 | 1,707 | 3,100 | 1,600 | 100% | ▼ | 1717 | 0 | 14 | 98% | 4% |
| 20251224 | 1,721 | 1,721 | 1,715 | 1,715 | 1,500 | 700 | 99% | ▼▼ | 7777 | 0 | 19 | 98% | 5% |
| 20251230 | 1,726 | 1,726 | 1,715 | 1,715 | 1,500 | -200 | 101% | ▲▲ | 8222 | 0 | 15 | 98% | 5% |
| 20260107 | 1,719 | 1,719 | 1,703 | 1,718 | 2,700 | -500 | 100% | ▼ | 5228 | 0 | 12 | 99% | 5% |
| 20260108 | 1,718 | 1,719 | 1,706 | 1,718 | 2,400 | -300 | 100% | -- | 5285 | 0 | 11 | 99% | 4% |
| 20260106 | 1,710 | 1,719 | 1,693 | 1,719 | 3,200 | 100 | 101% | ▲ | 7771 | 0 | 13 | 99% | 5% |
| 20251223 | 1,745 | 1,745 | 1,716 | 1,725 | 800 | -1,600 | 99% | ▼ | 2228 | 0 | 20 | 99% | 6% |
| 20260121 | 1,748 | 1,748 | 1,700 | 1,725 | 1,900 | -800 | 98% | ▼ | 8888 | 0 | 3 | 97% | 2% |
| 20260109 | 1,716 | 1,745 | 1,713 | 1,745 | 9,300 | 6,900 | 102% | ▲ | 1171 | 0 | 10 | 100% | 6% |
| 20260119 | 1,773 | 1,773 | 1,751 | 1,754 | 3,900 | 3,200 | 99% | ▼▼ | 7777 | 0 | 5 | 99% | 4% |
| 20260120 | 1,750 | 1,760 | 1,747 | 1,757 | 2,700 | -1,200 | 100% | ▲ | 8882 | 0 | 4 | 99% | 4% |
| 20260114 | 1,780 | 1,782 | 1,751 | 1,763 | 7,300 | -15,400 | 99% | ▼ | 8888 | 0 | 8 | 99% | 6% |
| 20260116 | 1,779 | 1,779 | 1,768 | 1,768 | 700 | -3,600 | 99% | ▼ | 8228 | 0 | 6 | 99% | 6% |
| 20260115 | 1,761 | 1,780 | 1,761 | 1,780 | 4,300 | -3,000 | 101% | ▲ | 8282 | 0 | 7 | 100% | 7% |
| 20260113 | 1,785 | 1,819 | 1,760 | 1,780 | 22,700 | 13,400 | 102% | ▲▲ | 1111 | 0 | 9 | 100% | 8% |
| 20260122 | 1,733 | 1,895 | 1,725 | 1,794 | 21,500 | 19,600 | 104% | ▲ | 1171 | 10 | 2 | 100% | 7% |
| 20260123 | 1,810 | 1,884 | 1,794 | 1,884 | 1,900 | -19,600 | 105% | ▲▲ | 8222 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 72,200 | 0 | 62,000 | 0 | 10,200 | 0 |
| 2026-01-09 | 75,100 | 1,000 | 63,000 | 1,000 | 12,100 | 0 |
| 2026-01-16 | 79,200 | 0 | 70,700 | 0 | 8,500 | 0 |