[4076]シイエヌエス:【システム開発】独立系AIやビッグデータ分析にも注力
Yahoo! 【グロース/25情報･通信業】 売上高:70040 当期純利益:4270 総資産:52590 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 1,765 | 1,765 | 1,755 | 1,761 | 1,500 | -600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260410 | 1,721 | 1,769 | 1,721 | 1,769 | 4,700 | 2,700 | 103% | ▲ | 1471 | 0 | 0 | 100% | 8% |
| 20260421 | 1,765 | 1,768 | 1,756 | 1,760 | 1,700 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260420 | 1,761 | 1,761 | 1,750 | 1,761 | 700 | -800 | 100% | -- | 8885 | 0 | 0 | 100% | 7% |
| 20260416 | 1,738 | 1,747 | 1,738 | 1,747 | 2,100 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260415 | 1,728 | 1,742 | 1,723 | 1,727 | 1,500 | -400 | 100% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20260414 | 1,754 | 1,754 | 1,700 | 1,723 | 1,900 | -9,500 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 6% |
| 20260413 | 1,769 | 1,769 | 1,690 | 1,728 | 11,400 | 6,700 | 98% | ▼ | 4717 | 0 | 0 | 98% | 6% |
| 20260408 | 1,700 | 1,740 | 1,686 | 1,734 | 5,900 | 4,900 | 102% | ▲ | 1741 | 0 | 0 | 100% | 6% |
| 20260409 | 1,739 | 1,753 | 1,721 | 1,721 | 2,000 | -3,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260407 | 1,700 | 1,700 | 1,689 | 1,696 | 1,000 | -1,300 | 100% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260406 | 1,695 | 1,701 | 1,695 | 1,700 | 2,300 | 2,000 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260401 | 1,700 | 1,700 | 1,690 | 1,690 | 500 | -800 | 100% | -- | 2225 | 0 | 0 | 99% | 4% |
| 20260331 | 1,697 | 1,697 | 1,686 | 1,690 | 1,300 | 600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260327 | 1,668 | 1,687 | 1,653 | 1,687 | 7,000 | 6,200 | 102% | ▲▲ | 1111 | 0 | 11 | 98% | 3% |
| 20260324 | 1,632 | 1,686 | 1,617 | 1,684 | 7,900 | -500 | 103% | ▲ | 5222 | 0 | 12 | 98% | 3% |
| 20260403 | 1,661 | 1,669 | 1,661 | 1,669 | 300 | -1,500 | 100% | ▲ | 8582 | 0 | 6 | 97% | 2% |
| 20260402 | 1,665 | 1,686 | 1,661 | 1,661 | 1,800 | 1,300 | 98% | ▼ | 7777 | 0 | 7 | 97% | 2% |
| 20260330 | 1,647 | 1,686 | 1,647 | 1,670 | 700 | -6,300 | 99% | ▼ | 8888 | 0 | 8 | 97% | 2% |
| 20260326 | 1,661 | 1,661 | 1,616 | 1,657 | 800 | -100 | 101% | ▲ | 8882 | 0 | 12 | 97% | 2% |
| 20260325 | 1,684 | 1,684 | 1,644 | 1,644 | 900 | -7,000 | 98% | ▼ | 8228 | 0 | 13 | 96% | 1% |
| 20260323 | 1,604 | 1,686 | 1,604 | 1,632 | 8,400 | 8,300 | 96% | ▼ | 7777 | 0 | 5 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 83,500 | 0 | 64,600 | 0 | 18,900 | 0 |
| 2026-04-03 | 78,400 | 0 | 64,600 | 0 | 13,800 | 0 |
| 2026-04-10 | 80,100 | 0 | 65,300 | 0 | 14,800 | 0 |
| 2026-04-17 | 75,600 | 0 | 65,500 | 0 | 10,100 | 0 |