[4076]シイエヌエス:【システム開発】独立系AIやビッグデータ分析にも注力
Yahoo!
【グロース/25情報・通信業】
売上高:70040
当期純利益:4270
総資産:52590
時価:48億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20251008 | 1,649 | 1,679 | 1,640 | 1,670 | 5,500 | -200 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
20251007 | 1,611 | 1,685 | 1,611 | 1,649 | 5,700 | 4,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
20250930 | 1,640 | 1,650 | 1,610 | 1,640 | 7,800 | 3,800 | 102% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
20251006 | 1,590 | 1,612 | 1,590 | 1,611 | 1,300 | -1,700 | 103% | ▲ | 2222 | 0 | 3 | 98% | 8% |
20251002 | 1,586 | 1,636 | 1,586 | 1,600 | 1,300 | -7,800 | 101% | ▲ | 8282 | 0 | 5 | 98% | 8% |
20250929 | 1,585 | 1,623 | 1,585 | 1,612 | 4,000 | -8,600 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 8 | 100% | 8% |
20250924 | 1,579 | 1,579 | 1,579 | 1,579 | 200 | -900 | 100% | ▲▲▲ | 2222 | 0 | 11 | 100% | 7% |
20251001 | 1,649 | 1,649 | 1,541 | 1,586 | 9,100 | 1,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 7% |
20250926 | 1,621 | 1,621 | 1,571 | 1,593 | 12,600 | 11,900 | 100% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 7% |
20250925 | 1,575 | 1,586 | 1,575 | 1,586 | 700 | 500 | 100% | ▲▲▲▲ | 1771 | 0 | 10 | 100% | 7% |
20250917 | 1,554 | 1,585 | 1,554 | 1,585 | 2,200 | -700 | 102% | ▲▲ | 2222 | 0 | 9 | 100% | 7% |
20250922 | 1,551 | 1,577 | 1,550 | 1,577 | 1,100 | -800 | 101% | ▲▲ | 2882 | 0 | 6 | 99% | 6% |
20250919 | 1,554 | 1,566 | 1,554 | 1,555 | 1,900 | -2,700 | 100% | ▲ | 8282 | 0 | 7 | 98% | 5% |
20250918 | 1,585 | 1,585 | 1,550 | 1,550 | 4,600 | 2,400 | 98% | ▼ | 4717 | 0 | 14 | 98% | 5% |
20250916 | 1,526 | 1,551 | 1,526 | 1,551 | 2,900 | 1,300 | 102% | ▲ | 1171 | 0 | 9 | 100% | 5% |
20251003 | 1,585 | 1,607 | 1,560 | 1,560 | 3,000 | 1,700 | 98% | ▼ | 7777 | 0 | 4 | 95% | 5% |
20250910 | 1,509 | 1,547 | 1,509 | 1,546 | 9,200 | 7,700 | 103% | ▲▲▲▲ | 1111 | 0 | 5 | 100% | 5% |
20250911 | 1,620 | 1,620 | 1,523 | 1,537 | 9,300 | 100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
20250912 | 1,537 | 1,537 | 1,521 | 1,521 | 1,600 | -7,700 | 99% | ▼▼ | 8888 | 0 | 11 | 98% | 3% |
20250908 | 1,500 | 1,509 | 1,499 | 1,501 | 1,600 | 400 | 100% | ▲▲ | 1141 | 0 | 7 | 99% | 2% |
20250909 | 1,501 | 1,506 | 1,500 | 1,506 | 1,500 | -100 | 100% | ▲▲▲ | 8222 | 0 | 6 | 99% | 2% |
TDNET
strdate | 時間 | 企業名 | タイトル | url |
---|
20250711 | 15:00 | G-シイエヌエス | 2025年5月期 決算説明資料 | |
20250711 | 15:00 | G-シイエヌエス | 2025年5月期 決算補足説明資料 | |
20250711 | 15:00 | G-シイエヌエス | 2025年5月期 決算短信〔日本基準〕(連結) | |
20250711 | 15:00 | G-シイエヌエス | 定款一部変更に関するお知らせ | |
20250829 | 11:00 | G-シイエヌエス | 事業計画及び成長可能性に関する事項 | |
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-12 | 91,700 | 0 | 57,500 | 0 | 34,200 | 0 |
2025-09-19 | 92,200 | 0 | 58,300 | 0 | 33,900 | 0 |
2025-09-26 | 92,200 | 0 | 58,100 | 0 | 34,100 | 0 |
2025-10-03 | 82,000 | 0 | 55,700 | 0 | 26,300 | 0 |
EDINET