[4076]シイエヌエス:【システム開発】独立系AIやビッグデータ分析にも注力
Yahoo! 【グロース/25情報･通信業】 売上高:70040 当期純利益:4270 総資産:52590 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 1,765 | 1,765 | 1,755 | 1,761 | 1,500 | -600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260416 | 1,738 | 1,747 | 1,738 | 1,747 | 2,100 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260420 | 1,761 | 1,761 | 1,750 | 1,761 | 700 | -800 | 100% | -- | 8885 | 0 | 0 | 100% | 7% |
| 20260421 | 1,765 | 1,768 | 1,756 | 1,760 | 1,700 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260414 | 1,754 | 1,754 | 1,700 | 1,723 | 1,900 | -9,500 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 6% |
| 20260415 | 1,728 | 1,742 | 1,723 | 1,727 | 1,500 | -400 | 100% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20260413 | 1,769 | 1,769 | 1,690 | 1,728 | 11,400 | 6,700 | 98% | ▼ | 4717 | 0 | 0 | 98% | 6% |
| 20260512 | 1,764 | 1,784 | 1,762 | 1,779 | 900 | -600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260508 | 1,738 | 1,774 | 1,738 | 1,774 | 1,800 | 400 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260430 | 1,722 | 1,751 | 1,708 | 1,735 | 6,300 | 5,600 | 101% | ▲▲ | 1711 | 0 | 0 | 98% | 4% |
| 20260511 | 1,774 | 1,790 | 1,760 | 1,764 | 1,500 | -300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260422 | 1,760 | 1,760 | 1,710 | 1,721 | 2,200 | 500 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260424 | 1,714 | 1,714 | 1,699 | 1,707 | 1,100 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260428 | 1,710 | 1,720 | 1,710 | 1,715 | 700 | -200 | 102% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260501 | 1,735 | 1,742 | 1,724 | 1,724 | 1,100 | -5,200 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260507 | 1,764 | 1,764 | 1,725 | 1,738 | 1,400 | 300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260423 | 1,721 | 1,728 | 1,680 | 1,706 | 2,100 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260427 | 1,707 | 1,707 | 1,686 | 1,689 | 900 | -200 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 75,600 | 0 | 65,500 | 0 | 10,100 | 0 |
| 2026-04-24 | 74,700 | 0 | 65,100 | 0 | 9,600 | 0 |
| 2026-05-01 | 73,500 | 0 | 64,200 | 0 | 9,300 | 0 |