[4076]シイエヌエス:【システム開発】独立系AIやビッグデータ分析にも注力
Yahoo!
【グロース/情報･通信業】
売上高:70040
当期純利益:4270
総資産:52590
時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250911 | 1,620 | 1,620 | 1,523 | 1,537 | 9,300 | 100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20250910 | 1,509 | 1,547 | 1,509 | 1,546 | 9,200 | 7,700 | 103% | ▲▲▲▲ | 1111 | 0 | 5 | 100% | 5% |
| 20250825 | 1,493 | 1,515 | 1,493 | 1,515 | 7,000 | 4,800 | 101% | ▲ | 1471 | 0 | 17 | 100% | 3% |
| 20250901 | 1,499 | 1,507 | 1,495 | 1,496 | 6,600 | 4,200 | 100% | ▼ | 7117 | 0 | 12 | 99% | 2% |
| 20250918 | 1,585 | 1,585 | 1,550 | 1,550 | 4,600 | 2,400 | 98% | ▼ | 4717 | 0 | 0 | 98% | 5% |
| 20250821 | 1,490 | 1,494 | 1,475 | 1,494 | 4,300 | 1,500 | 100% | ▲▲ | 4111 | 0 | 19 | 99% | 2% |
| 20250916 | 1,526 | 1,551 | 1,526 | 1,551 | 2,900 | 1,300 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250820 | 1,475 | 1,494 | 1,473 | 1,493 | 2,800 | 600 | 101% | ▲ | 1171 | 0 | 19 | 99% | 3% |
| 20250828 | 1,481 | 1,498 | 1,481 | 1,498 | 2,700 | 500 | 101% | ▲ | 7471 | 0 | 14 | 99% | 2% |
| 20250903 | 1,507 | 1,513 | 1,491 | 1,500 | 2,700 | 1,700 | 100% | ▼ | 1747 | 0 | 10 | 99% | 2% |
| 20250818 | 1,478 | 1,482 | 1,461 | 1,482 | 2,500 | -700 | 100% | ▲ | 5882 | 0 | 0 | 98% | 3% |
| 20250829 | 1,498 | 1,509 | 1,482 | 1,500 | 2,400 | -300 | 100% | ▲▲ | 2222 | 0 | 13 | 99% | 2% |
| 20250819 | 1,477 | 1,481 | 1,470 | 1,481 | 2,200 | -300 | 100% | ▼ | 8288 | 0 | 20 | 98% | 2% |
| 20250917 | 1,554 | 1,585 | 1,554 | 1,585 | 2,200 | -700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250827 | 1,501 | 1,501 | 1,481 | 1,481 | 2,200 | 1,800 | 99% | ▼▼ | 7777 | 0 | 15 | 98% | 1% |
| 20250822 | 1,494 | 1,496 | 1,493 | 1,493 | 2,200 | -2,100 | 100% | ▼ | 2228 | 0 | 18 | 99% | 1% |
| 20250908 | 1,500 | 1,509 | 1,499 | 1,501 | 1,600 | 400 | 100% | ▲▲ | 1141 | 0 | 7 | 99% | 2% |
| 20250912 | 1,537 | 1,537 | 1,521 | 1,521 | 1,600 | -7,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250909 | 1,501 | 1,506 | 1,500 | 1,506 | 1,500 | -100 | 100% | ▲▲▲ | 8222 | 0 | 6 | 99% | 2% |
| 20250905 | 1,500 | 1,500 | 1,495 | 1,496 | 1,200 | 0 | 101% | ▲ | 8252 | 0 | 8 | 99% | 2% |
| 20250904 | 1,500 | 1,505 | 1,488 | 1,488 | 1,200 | -1,500 | 99% | ▼▼ | 8888 | 0 | 9 | 98% | 1% |
| 20250902 | 1,507 | 1,507 | 1,501 | 1,505 | 1,000 | -5,600 | 101% | ▲ | 5222 | 0 | 11 | 99% | 2% |
| 20250826 | 1,505 | 1,505 | 1,500 | 1,501 | 400 | -6,600 | 99% | ▼ | 8228 | 0 | 16 | 99% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250703 | 16:00 | Ｇ－シイエヌエス | 代表取締役（１名）の異動に関するお知らせ | |
| 20250711 | 15:00 | Ｇ－シイエヌエス | 2025年５月期 決算説明資料 | |
| 20250711 | 15:00 | Ｇ－シイエヌエス | 2025年５月期 決算補足説明資料 | |
| 20250711 | 15:00 | Ｇ－シイエヌエス | 2025年５月期 決算短信〔日本基準〕（連結） | |
| 20250711 | 15:00 | Ｇ－シイエヌエス | 定款一部変更に関するお知らせ | |
| 20250829 | 11:00 | Ｇ－シイエヌエス | 事業計画及び成長可能性に関する事項 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 81,900 | 0 | 55,500 | 0 | 26,400 | 0 |
| 2025-08-29 | 82,700 | 0 | 54,300 | 0 | 28,400 | 0 |
| 2025-09-05 | 85,600 | 0 | 54,900 | 0 | 30,700 | 0 |
| 2025-09-12 | 91,700 | 0 | 57,500 | 0 | 34,200 | 0 |
EDINET