[4076]シイエヌエス:【システム開発】独立系AIやビッグデータ分析にも注力
Yahoo! 【グロース/25情報･通信業】 売上高:70040 当期純利益:4270 総資産:52590 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,720 | 1,720 | 1,705 | 1,710 | 2,200 | -200 | 100% | -- | 8825 | 0 | 0 | 97% | 2% |
| 20260303 | 1,708 | 1,710 | 1,700 | 1,710 | 2,200 | 0 | 100% | -- | 8885 | 0 | 0 | 98% | 2% |
| 20260304 | 1,687 | 1,693 | 1,680 | 1,687 | 3,700 | 1,500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260305 | 1,695 | 1,711 | 1,689 | 1,711 | 900 | -2,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260306 | 1,688 | 1,712 | 1,688 | 1,703 | 600 | -300 | 100% | ▼ | 2888 | 0 | 0 | 98% | 1% |
| 20260309 | 1,689 | 1,695 | 1,648 | 1,686 | 5,500 | 4,900 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260310 | 1,690 | 1,708 | 1,690 | 1,699 | 2,000 | -3,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260311 | 1,700 | 1,717 | 1,699 | 1,713 | 2,400 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260312 | 1,739 | 1,739 | 1,690 | 1,707 | 2,800 | 400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260313 | 1,707 | 1,707 | 1,699 | 1,700 | 900 | -1,900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20260316 | 1,660 | 1,698 | 1,660 | 1,698 | 1,000 | 100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260317 | 1,660 | 1,700 | 1,660 | 1,700 | 200 | -800 | 100% | ▲ | 2552 | 0 | 0 | 99% | 1% |
| 20260318 | 1,695 | 1,699 | 1,695 | 1,699 | 300 | 100 | 100% | ▼ | 7117 | 0 | 0 | 99% | 1% |
| 20260319 | 1,699 | 1,699 | 1,699 | 1,699 | 100 | -200 | 100% | -- | 5225 | 0 | 0 | 99% | 1% |
| 20260323 | 1,604 | 1,686 | 1,604 | 1,632 | 8,400 | 8,300 | 96% | ▼ | 7777 | 0 | 5 | 95% | 0% |
| 20260324 | 1,632 | 1,686 | 1,617 | 1,684 | 7,900 | -500 | 103% | ▲ | 5222 | 0 | 0 | 98% | 3% |
| 20260325 | 1,684 | 1,684 | 1,644 | 1,644 | 900 | -7,000 | 98% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260326 | 1,661 | 1,661 | 1,616 | 1,657 | 800 | -100 | 101% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20260327 | 1,668 | 1,687 | 1,653 | 1,687 | 7,000 | 6,200 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260330 | 1,647 | 1,686 | 1,647 | 1,670 | 700 | -6,300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260331 | 1,697 | 1,697 | 1,686 | 1,690 | 1,300 | 600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 83,500 | 0 | 64,600 | 0 | 18,900 | 0 |
| 2026-03-19 | 73,000 | 0 | 62,800 | 0 | 10,200 | 0 |
| 2026-03-13 | 73,200 | 0 | 62,800 | 0 | 10,400 | 0 |
| 2026-03-06 | 71,600 | 0 | 62,900 | 0 | 8,700 | 0 |