[4064]カーバイド:【化学】ファインケミカル、樹脂、電子材料などに展開
Yahoo! 【プライム/07化学】 売上高:487270 当期純利益:22110 総資産:633600 時価:272億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 2,954 | 3,085 | 2,954 | 3,085 | 67,300 | 14,700 | 103% | ▲ | 1171 | 0 | 4 | 100% | 18% |
| 20260227 | 3,065 | 3,160 | 3,055 | 3,160 | 92,400 | 14,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20260302 | 3,100 | 3,155 | 3,045 | 3,155 | 79,600 | -12,800 | 100% | ▼ | 8828 | 0 | 0 | 100% | 17% |
| 20260212 | 2,948 | 3,030 | 2,917 | 3,030 | 114,500 | 8,100 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 11 | 100% | 16% |
| 20260225 | 3,090 | 3,110 | 3,020 | 3,035 | 75,500 | 8,200 | 98% | ▼ | 1117 | 0 | 0 | 98% | 16% |
| 20260219 | 3,000 | 3,030 | 2,960 | 3,020 | 58,900 | -16,500 | 101% | ▲▲ | 2222 | 51 | 6 | 100% | 16% |
| 20260226 | 3,035 | 3,100 | 3,025 | 3,065 | 78,400 | 2,900 | 101% | ▲ | 7171 | 0 | 0 | 99% | 15% |
| 20260218 | 2,894 | 3,010 | 2,890 | 2,994 | 75,400 | -3,600 | 103% | ▲ | 2582 | 51 | 4 | 99% | 15% |
| 20260220 | 2,963 | 3,010 | 2,948 | 3,000 | 52,600 | -6,300 | 99% | ▼ | 8888 | 51 | 5 | 99% | 15% |
| 20260210 | 2,930 | 2,975 | 2,908 | 2,958 | 106,400 | -184,800 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 9 | 100% | 14% |
| 20260213 | 3,025 | 3,025 | 2,931 | 2,977 | 81,300 | -33,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 14% |
| 20260206 | 2,851 | 2,890 | 2,802 | 2,871 | 177,600 | 82,700 | 101% | ▲▲▲▲ | 7771 | 0 | 4 | 100% | 13% |
| 20260209 | 2,905 | 2,926 | 2,752 | 2,902 | 291,200 | 113,600 | 101% | ▲▲▲▲▲ | 1711 | 0 | 10 | 100% | 13% |
| 20260216 | 2,968 | 2,980 | 2,931 | 2,935 | 74,900 | -6,400 | 99% | ▼▼ | 8588 | 0 | 9 | 97% | 12% |
| 20260205 | 2,860 | 2,898 | 2,818 | 2,845 | 94,900 | 17,100 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 12% |
| 20260303 | 3,135 | 3,175 | 3,000 | 3,020 | 111,300 | 31,700 | 96% | ▼▼ | 1717 | 0 | 0 | 96% | 12% |
| 20260204 | 2,778 | 2,820 | 2,762 | 2,810 | 77,800 | -200 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 11% |
| 20260217 | 2,936 | 2,954 | 2,890 | 2,894 | 79,000 | 4,100 | 99% | ▼▼▼ | 7777 | 24 | 5 | 96% | 11% |
| 20260203 | 2,740 | 2,798 | 2,730 | 2,778 | 78,000 | -44,300 | 103% | ▲ | 8222 | 0 | 5 | 100% | 9% |
| 20260305 | 2,974 | 3,010 | 2,895 | 2,957 | 73,800 | -78,900 | 105% | ▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260304 | 2,920 | 2,977 | 2,769 | 2,824 | 152,700 | 41,400 | 94% | ▼▼▼ | 7777 | 24 | 0 | 89% | 2% |
| 20260306 | 2,907 | 2,926 | 2,849 | 2,889 | 64,500 | -9,300 | 98% | ▼ | 8888 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 157,900 | 8,500 | 59,600 | 100 | 98,300 | 8,400 |
| 2026-02-13 | 103,000 | 12,800 | 46,200 | 100 | 56,800 | 12,700 |
| 2026-02-20 | 103,900 | 7,700 | 42,300 | 100 | 61,600 | 7,600 |
| 2026-02-27 | 113,700 | 7,500 | 62,400 | 100 | 51,300 | 7,400 |