[4058]トヨクモ:【業務アプリ】業務アプリ展開、安否確認とサイボウズ社キントーン連携
Yahoo! 【グロース/25情報･通信業】 売上高:31460 当期純利益:8410 総資産:46630 時価:208億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,688 | 1,688 | 1,616 | 1,616 | 62,800 | 34,300 | 93% | ▼ | 7777 | 0 | 8 | 86% | 0% |
| 20260331 | 1,628 | 1,664 | 1,620 | 1,620 | 45,300 | -17,500 | 100% | ▲ | 8282 | 0 | 5 | 86% | 0% |
| 20260402 | 1,707 | 1,730 | 1,670 | 1,675 | 28,700 | -15,000 | 99% | ▼ | 2228 | 0 | 5 | 89% | 4% |
| 20260323 | 1,711 | 1,711 | 1,670 | 1,685 | 79,400 | 22,900 | 96% | ▼▼ | 7777 | 0 | 13 | 89% | 0% |
| 20260403 | 1,680 | 1,707 | 1,680 | 1,689 | 20,700 | -8,000 | 101% | ▲ | 8282 | 0 | 4 | 89% | 5% |
| 20260401 | 1,650 | 1,697 | 1,650 | 1,697 | 43,700 | -1,600 | 105% | ▲▲ | 2222 | 0 | 5 | 90% | 5% |
| 20260326 | 1,737 | 1,748 | 1,700 | 1,709 | 44,100 | 6,500 | 98% | ▼ | 7777 | 0 | 10 | 90% | 1% |
| 20260406 | 1,688 | 1,724 | 1,687 | 1,720 | 22,300 | 1,600 | 102% | ▲▲ | 1111 | 0 | 3 | 92% | 6% |
| 20260324 | 1,725 | 1,743 | 1,705 | 1,740 | 47,900 | -31,500 | 103% | ▲ | 2222 | 0 | 12 | 92% | 3% |
| 20260327 | 1,706 | 1,743 | 1,701 | 1,741 | 28,500 | -15,600 | 102% | ▲ | 8282 | 0 | 9 | 92% | 3% |
| 20260325 | 1,740 | 1,763 | 1,735 | 1,741 | 37,600 | -10,300 | 100% | ▲▲ | 2222 | 0 | 16 | 92% | 3% |
| 20260407 | 1,720 | 1,795 | 1,720 | 1,752 | 40,400 | 18,100 | 102% | ▲▲▲ | 1111 | 0 | 2 | 93% | 8% |
| 20260413 | 1,750 | 1,775 | 1,748 | 1,760 | 31,200 | -7,900 | 99% | ▼▼▼ | 8888 | 0 | 3 | 95% | 9% |
| 20260410 | 1,793 | 1,796 | 1,760 | 1,770 | 39,100 | -9,500 | 98% | ▼▼ | 8888 | 0 | 5 | 96% | 10% |
| 20260414 | 1,798 | 1,822 | 1,785 | 1,803 | 36,300 | 5,100 | 102% | ▲ | 1111 | 0 | 3 | 98% | 12% |
| 20260409 | 1,829 | 1,843 | 1,780 | 1,807 | 48,600 | 6,500 | 99% | ▼ | 1117 | 0 | 7 | 97% | 12% |
| 20260408 | 1,792 | 1,828 | 1,768 | 1,827 | 42,100 | 1,700 | 104% | ▲▲▲▲ | 1111 | 0 | 7 | 97% | 13% |
| 20260415 | 1,805 | 1,858 | 1,805 | 1,858 | 48,200 | 11,900 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 15% |
| 20260420 | 1,930 | 1,930 | 1,892 | 1,893 | 22,700 | -13,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 17% |
| 20260416 | 1,898 | 1,927 | 1,898 | 1,901 | 46,000 | -2,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260417 | 1,900 | 1,950 | 1,900 | 1,928 | 35,700 | -10,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-30 | 4058 | モルガン・スタンレーMUFG証券株式会社 | 54,600 | 0% | ▼ | -1,500 |
| 2026-03-26 | 4058 | モルガン・スタンレーMUFG証券株式会社 | 56,100 | 1% | ▲ | |
| 2026-04-16 | 4058 | モルガン・スタンレーMUFG証券株式会社 | 57,240 | 1% | ▲ | 2,640 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 147,600 | 32,500 | 54,100 | 0 | 93,500 | 32,500 |
| 2026-04-03 | 136,900 | 30,200 | 50,600 | 0 | 86,300 | 30,200 |
| 2026-04-10 | 132,800 | 29,200 | 53,700 | 0 | 79,100 | 29,200 |