[4058]トヨクモ:【業務アプリ】業務アプリ展開、安否確認とサイボウズ社キントーン連携
Yahoo! 【グロース/25情報･通信業】 売上高:31460 当期純利益:8410 総資産:46630 時価:295億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 2,727 | 2,819 | 2,721 | 2,815 | 34,800 | -28,200 | 103% | ▲ | 2282 | 0 | 0 | 99% | 8% |
| 20260122 | 2,624 | 2,654 | 2,594 | 2,637 | 34,000 | -27,300 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260109 | 2,846 | 2,866 | 2,811 | 2,846 | 28,000 | -22,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251230 | 2,786 | 2,786 | 2,716 | 2,752 | 28,400 | -19,300 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 6% |
| 20260120 | 2,725 | 2,741 | 2,671 | 2,726 | 35,200 | -11,500 | 101% | ▲ | 8882 | 0 | 0 | 96% | 5% |
| 20251223 | 2,607 | 2,691 | 2,607 | 2,680 | 40,300 | -11,000 | 103% | ▲ | 2282 | 0 | 4 | 96% | 3% |
| 20251224 | 2,680 | 2,695 | 2,627 | 2,629 | 32,700 | -7,600 | 98% | ▼ | 2228 | 0 | 9 | 94% | 1% |
| 20251229 | 2,761 | 2,802 | 2,720 | 2,753 | 47,700 | -7,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20260107 | 2,840 | 2,840 | 2,761 | 2,790 | 36,100 | -1,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260116 | 2,812 | 2,815 | 2,722 | 2,751 | 36,400 | 1,600 | 98% | ▼ | 7117 | 0 | 0 | 97% | 6% |
| 20260106 | 2,730 | 2,800 | 2,720 | 2,799 | 38,000 | 2,000 | 104% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260123 | 2,637 | 2,689 | 2,620 | 2,685 | 36,800 | 2,800 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260105 | 2,745 | 2,764 | 2,682 | 2,695 | 36,000 | 7,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251225 | 2,647 | 2,708 | 2,629 | 2,708 | 42,700 | 10,000 | 103% | ▲ | 1171 | 0 | 2 | 97% | 4% |
| 20260119 | 2,748 | 2,748 | 2,694 | 2,706 | 46,700 | 10,300 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251226 | 2,716 | 2,805 | 2,705 | 2,781 | 55,100 | 12,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260108 | 2,840 | 2,865 | 2,789 | 2,843 | 50,000 | 13,900 | 102% | ▲ | 1141 | 0 | 0 | 100% | 9% |
| 20260113 | 2,888 | 2,888 | 2,769 | 2,770 | 43,900 | 15,900 | 97% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20260114 | 2,750 | 2,776 | 2,710 | 2,727 | 63,000 | 19,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260121 | 2,655 | 2,655 | 2,604 | 2,613 | 61,300 | 26,100 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 150,100 | 15,000 | 79,000 | 100 | 71,100 | 14,900 |
| 2026-01-09 | 141,200 | 16,800 | 69,700 | 0 | 71,500 | 16,800 |
| 2026-01-16 | 149,600 | 17,200 | 69,500 | 0 | 80,100 | 17,200 |