[4047]関電化:【特殊ガス】電解基盤に塩素系、フッ素
Yahoo! 【プライム/07化学】 売上高:623510 当期純利益:32480 総資産:1236170 時価:789億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 1,770 | 1,823 | 1,709 | 1,711 | 370,500 | -10,400 | 97% | ▼▼ | 2828 | 51 | 0 | 97% | 34% |
| 20260402 | 1,420 | 1,429 | 1,351 | 1,372 | 279,200 | 51,600 | 97% | ▼ | 1717 | 51 | 0 | 82% | 2% |
| 20260401 | 1,407 | 1,428 | 1,383 | 1,420 | 227,600 | -27,400 | 105% | ▲ | 2222 | 51 | 0 | 85% | 5% |
| 20260316 | 1,539 | 1,575 | 1,514 | 1,550 | 222,900 | -80,200 | 101% | ▲▲ | 2222 | 51 | 0 | 87% | 3% |
| 20260310 | 1,568 | 1,607 | 1,534 | 1,562 | 277,600 | -516,500 | 104% | ▲ | 2222 | 51 | 0 | 88% | 15% |
| 20260302 | 1,744 | 1,795 | 1,743 | 1,764 | 380,900 | 99,000 | 100% | ▼ | 1117 | 51 | 0 | 100% | 38% |
| 20260326 | 1,510 | 1,540 | 1,489 | 1,510 | 545,900 | 213,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 86% | 12% |
| 20260304 | 1,601 | 1,650 | 1,539 | 1,570 | 673,800 | 303,300 | 92% | ▼▼▼ | 7777 | 24 | 0 | 89% | 19% |
| 20260331 | 1,359 | 1,402 | 1,336 | 1,347 | 255,000 | -132,800 | 95% | ▼▼▼ | 8888 | 24 | 0 | 79% | 0% |
| 20260323 | 1,393 | 1,402 | 1,342 | 1,353 | 548,800 | -39,000 | 93% | ▼▼ | 8888 | 0 | 3 | 76% | 0% |
| 20260330 | 1,389 | 1,419 | 1,384 | 1,411 | 387,800 | -25,600 | 94% | ▼▼ | 8888 | 0 | 0 | 80% | 4% |
| 20260327 | 1,484 | 1,508 | 1,451 | 1,506 | 413,400 | -132,500 | 100% | ▼ | 8888 | 0 | 0 | 85% | 11% |
| 20260325 | 1,451 | 1,495 | 1,450 | 1,488 | 332,400 | -50,400 | 106% | ▲▲ | 2222 | 0 | 0 | 84% | 10% |
| 20260324 | 1,413 | 1,421 | 1,367 | 1,405 | 382,800 | -166,000 | 104% | ▲ | 2222 | 0 | 2 | 79% | 4% |
| 20260309 | 1,519 | 1,549 | 1,446 | 1,498 | 794,100 | 585,400 | 90% | ▼▼ | 7777 | 0 | 3 | 85% | 13% |
| 20260319 | 1,508 | 1,508 | 1,442 | 1,457 | 587,800 | 195,200 | 93% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260318 | 1,518 | 1,572 | 1,506 | 1,562 | 392,600 | -26,800 | 106% | ▲ | 8282 | 0 | 0 | 88% | 6% |
| 20260317 | 1,583 | 1,589 | 1,461 | 1,477 | 419,400 | 196,500 | 95% | ▼ | 1717 | 0 | 0 | 83% | 0% |
| 20260305 | 1,676 | 1,751 | 1,641 | 1,680 | 419,700 | -254,100 | 107% | ▲ | 2222 | 0 | 0 | 95% | 27% |
| 20260313 | 1,491 | 1,544 | 1,484 | 1,528 | 303,100 | -89,600 | 100% | ▲ | 8882 | 0 | 0 | 86% | 10% |
| 20260312 | 1,586 | 1,593 | 1,509 | 1,526 | 392,700 | 190,100 | 95% | ▼ | 7717 | 0 | 0 | 86% | 10% |
| 20260311 | 1,575 | 1,633 | 1,570 | 1,604 | 202,600 | -75,000 | 103% | ▲▲ | 2222 | 0 | 0 | 91% | 17% |
| 20260306 | 1,647 | 1,689 | 1,620 | 1,669 | 208,700 | -211,000 | 99% | ▼ | 8888 | 0 | 0 | 94% | 26% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 4047 | モルガン・スタンレーMUFG証券株式会社 | 283,002 | 0% | ▼ | -53,900 |
| 2026-03-05 | 4047 | モルガン・スタンレーMUFG証券株式会社 | 289,102 | 1% | ▲ | 6,100 |
| 2026-03-09 | 4047 | モルガン・スタンレーMUFG証券株式会社 | 255,902 | 0% | ▼ | -33,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 755,300 | 140,100 | 483,000 | 15,500 | 272,300 | 124,600 |
| 2026-03-13 | 579,200 | 125,900 | 364,100 | 15,400 | 215,100 | 110,500 |
| 2026-03-19 | 531,300 | 122,900 | 361,600 | 15,400 | 169,700 | 107,500 |
| 2026-03-27 | 256,500 | 159,500 | 171,800 | 15,500 | 84,700 | 144,000 |