[4047]関電化:【特殊ガス】電解基盤に塩素系、フッ素
Yahoo! 【プライム/07化学】 売上高:623510 当期純利益:32480 総資産:1236170 時価:939億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,393 | 1,402 | 1,342 | 1,353 | 548,800 | -39,000 | 93% | ▼▼ | 8888 | 0 | 3 | 76% | 0% |
| 20260324 | 1,413 | 1,421 | 1,367 | 1,405 | 382,800 | -166,000 | 104% | ▲ | 2222 | 0 | 2 | 79% | 4% |
| 20260331 | 1,359 | 1,402 | 1,336 | 1,347 | 255,000 | -132,800 | 95% | ▼▼▼ | 8888 | 24 | 6 | 79% | 0% |
| 20260330 | 1,389 | 1,419 | 1,384 | 1,411 | 387,800 | -25,600 | 94% | ▼▼ | 8888 | 0 | 8 | 80% | 4% |
| 20260402 | 1,420 | 1,429 | 1,351 | 1,372 | 279,200 | 51,600 | 97% | ▼ | 1717 | 51 | 5 | 82% | 2% |
| 20260403 | 1,388 | 1,388 | 1,362 | 1,373 | 211,300 | -67,900 | 100% | ▲ | 8282 | 51 | 4 | 82% | 2% |
| 20260325 | 1,451 | 1,495 | 1,450 | 1,488 | 332,400 | -50,400 | 106% | ▲▲ | 2222 | 0 | 11 | 84% | 10% |
| 20260327 | 1,484 | 1,508 | 1,451 | 1,506 | 413,400 | -132,500 | 100% | ▼ | 8888 | 0 | 9 | 85% | 11% |
| 20260401 | 1,407 | 1,428 | 1,383 | 1,420 | 227,600 | -27,400 | 105% | ▲ | 2222 | 51 | 6 | 85% | 5% |
| 20260326 | 1,510 | 1,540 | 1,489 | 1,510 | 545,900 | 213,500 | 101% | ▲▲▲ | 1111 | 40 | 10 | 86% | 12% |
| 20260406 | 1,343 | 1,404 | 1,342 | 1,389 | 379,100 | 167,800 | 101% | ▲▲ | 1771 | 0 | 2 | 87% | 3% |
| 20260407 | 1,408 | 1,442 | 1,408 | 1,442 | 255,400 | -123,700 | 104% | ▲▲▲ | 2222 | 0 | 2 | 90% | 7% |
| 20260423 | 1,650 | 1,661 | 1,601 | 1,632 | 260,800 | 91,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 21% |
| 20260420 | 1,625 | 1,654 | 1,624 | 1,632 | 160,800 | -400 | 100% | -- | 8885 | 51 | 0 | 96% | 21% |
| 20260417 | 1,646 | 1,665 | 1,629 | 1,632 | 161,200 | -68,900 | 98% | ▼ | 8888 | 0 | 0 | 96% | 21% |
| 20260422 | 1,671 | 1,671 | 1,620 | 1,657 | 169,100 | -16,000 | 99% | ▼ | 8828 | 0 | 0 | 97% | 23% |
| 20260415 | 1,740 | 1,764 | 1,650 | 1,659 | 371,000 | -74,800 | 98% | ▼ | 2828 | 0 | 0 | 98% | 23% |
| 20260416 | 1,654 | 1,687 | 1,650 | 1,671 | 230,100 | -140,900 | 101% | ▲ | 8582 | 0 | 0 | 98% | 24% |
| 20260409 | 1,602 | 1,607 | 1,561 | 1,578 | 510,400 | -53,900 | 98% | ▼ | 8228 | 0 | 4 | 98% | 17% |
| 20260421 | 1,646 | 1,681 | 1,642 | 1,671 | 185,100 | 24,300 | 102% | ▲ | 1111 | 0 | 0 | 98% | 24% |
| 20260413 | 1,610 | 1,653 | 1,603 | 1,635 | 342,400 | 64,300 | 101% | ▲▲ | 1111 | 40 | 2 | 100% | 21% |
| 20260414 | 1,666 | 1,709 | 1,655 | 1,700 | 445,800 | 103,400 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
| 20260410 | 1,587 | 1,635 | 1,587 | 1,625 | 278,100 | -232,300 | 103% | ▲ | 2282 | 0 | 3 | 100% | 21% |
| 20260408 | 1,502 | 1,615 | 1,500 | 1,606 | 564,300 | 308,900 | 111% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 256,500 | 159,500 | 171,800 | 15,500 | 84,700 | 144,000 |
| 2026-04-03 | 247,600 | 144,800 | 158,400 | 15,600 | 89,200 | 129,200 |
| 2026-04-10 | 396,000 | 181,600 | 173,700 | 16,400 | 222,300 | 165,200 |
| 2026-04-17 | 385,500 | 190,800 | 159,500 | 16,900 | 226,000 | 173,900 |