[4028]石原産:【酸化チタン首位】自社開発農薬は販売提携を進めて世界展開
Yahoo! 【プライム/07化学】 売上高:1451960 当期純利益:84100 総資産:2250970 時価:1191億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 3,275 | 3,325 | 3,170 | 3,305 | 432,400 | 213,300 | 93% | ▼▼ | 7777 | 0 | 0 | 84% | 9% |
| 20260313 | 3,180 | 3,240 | 3,120 | 3,160 | 512,100 | 197,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 80% | 0% |
| 20260304 | 3,505 | 3,565 | 3,340 | 3,385 | 431,300 | 167,700 | 92% | ▼▼▼ | 7777 | 24 | 0 | 86% | 15% |
| 20260319 | 3,030 | 3,080 | 3,015 | 3,030 | 430,000 | 155,600 | 96% | ▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260302 | 3,800 | 3,850 | 3,715 | 3,840 | 285,000 | 111,700 | 98% | ▼ | 7717 | 0 | 0 | 97% | 34% |
| 20260327 | 2,910 | 2,960 | 2,883 | 2,950 | 319,800 | 72,700 | 100% | ▼▼ | 7777 | 0 | 0 | 75% | 4% |
| 20260224 | 3,945 | 4,035 | 3,825 | 3,905 | 371,100 | 60,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 37% |
| 20260312 | 3,380 | 3,390 | 3,240 | 3,250 | 314,900 | 58,500 | 96% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260311 | 3,445 | 3,480 | 3,385 | 3,385 | 256,400 | 24,200 | 99% | ▼ | 1117 | 0 | 0 | 86% | 9% |
| 20260325 | 2,998 | 3,020 | 2,968 | 2,981 | 274,200 | 4,200 | 103% | ▲▲ | 1111 | 40 | 0 | 76% | 5% |
| 20260305 | 3,525 | 3,645 | 3,520 | 3,570 | 429,100 | -2,200 | 105% | ▲ | 2222 | 0 | 0 | 90% | 20% |
| 20260303 | 3,795 | 3,875 | 3,670 | 3,675 | 263,600 | -21,400 | 96% | ▼▼ | 2888 | 0 | 0 | 93% | 29% |
| 20260326 | 3,015 | 3,015 | 2,922 | 2,958 | 247,100 | -27,100 | 99% | ▼ | 8828 | 51 | 0 | 75% | 5% |
| 20260323 | 2,930 | 2,930 | 2,802 | 2,830 | 397,200 | -32,800 | 93% | ▼▼ | 8888 | 0 | 0 | 72% | 0% |
| 20260227 | 3,795 | 3,925 | 3,765 | 3,920 | 173,300 | -37,600 | 102% | ▲▲ | 2882 | 51 | 0 | 99% | 37% |
| 20260225 | 3,880 | 3,880 | 3,775 | 3,805 | 329,200 | -41,900 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 33% |
| 20260317 | 3,155 | 3,175 | 3,040 | 3,045 | 373,800 | -57,500 | 97% | ▼▼▼▼▼ | 8828 | 24 | 0 | 77% | 0% |
| 20260316 | 3,140 | 3,190 | 3,055 | 3,135 | 431,300 | -80,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 79% | 0% |
| 20260318 | 3,095 | 3,150 | 3,080 | 3,140 | 274,400 | -99,400 | 103% | ▲ | 8282 | 0 | 0 | 79% | 3% |
| 20260226 | 3,875 | 3,915 | 3,795 | 3,825 | 210,900 | -118,300 | 101% | ▲ | 2282 | 51 | 0 | 97% | 34% |
| 20260324 | 2,946 | 2,957 | 2,866 | 2,898 | 270,000 | -127,200 | 102% | ▲ | 2222 | 0 | 0 | 74% | 2% |
| 20260310 | 3,400 | 3,440 | 3,375 | 3,410 | 232,200 | -200,200 | 103% | ▲ | 2222 | 0 | 0 | 86% | 11% |
| 20260306 | 3,500 | 3,575 | 3,450 | 3,555 | 219,100 | -210,000 | 100% | ▼ | 8888 | 0 | 0 | 90% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 299,400 | 10,200 | 196,300 | 2,100 | 103,100 | 8,100 |
| 2026-03-06 | 283,600 | 6,600 | 195,700 | 1,800 | 87,900 | 4,800 |
| 2026-03-13 | 335,400 | 7,800 | 224,700 | 1,500 | 110,700 | 6,300 |
| 2026-03-19 | 353,800 | 7,400 | 238,400 | 900 | 115,400 | 6,500 |