[4028]石原産:【酸化チタン首位】自社開発農薬は販売提携を進めて世界展開
Yahoo! 【プライム/07化学】 売上高:1451960 当期純利益:84100 総資産:2250970 時価:1344億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 2,762 | 2,771 | 2,629 | 2,677 | 434,700 | 145,800 | 97% | ▼▼ | 7717 | 0 | 6 | 80% | 0% |
| 20260520 | 2,650 | 2,651 | 2,505 | 2,548 | 519,600 | 84,900 | 95% | ▼▼▼ | 7777 | 24 | 4 | 77% | 0% |
| 20260521 | 2,547 | 2,615 | 2,538 | 2,589 | 366,700 | -152,900 | 102% | ▲ | 8282 | 51 | 3 | 78% | 2% |
| 20260522 | 2,579 | 2,634 | 2,575 | 2,612 | 314,400 | -52,300 | 101% | ▲▲ | 2222 | 0 | 2 | 78% | 3% |
| 20260525 | 2,689 | 2,838 | 2,673 | 2,795 | 660,000 | 345,600 | 107% | ▲▲▲ | 1111 | 40 | 2 | 84% | 10% |
| 20260527 | 2,980 | 3,005 | 2,829 | 2,873 | 483,300 | -272,700 | 97% | ▼ | 2228 | 0 | 3 | 86% | 13% |
| 20260526 | 2,875 | 2,977 | 2,816 | 2,951 | 756,000 | 96,000 | 106% | ▲▲▲▲ | 1111 | 40 | 3 | 89% | 16% |
| 20260528 | 2,893 | 3,055 | 2,850 | 3,050 | 639,000 | 155,700 | 106% | ▲ | 1171 | 0 | 1 | 92% | 20% |
| 20260529 | 3,210 | 3,410 | 3,125 | 3,330 | 1,247,800 | 608,800 | 109% | ▲▲ | 1111 | 40 | 0 | 100% | 31% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 524,900 | 4,400 | 285,200 | 1,500 | 239,700 | 2,900 |