[4012]アクシス:【システム開発】金融機関向けのシステム
Yahoo! 【スタンダード/25情報･通信業】 売上高:74340 当期純利益:5970 総資産:47720 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 1,440 | 1,620 | 1,423 | 1,605 | 274,200 | 251,000 | 112% | ▲ | 1741 | 10 | 1 | 100% | 12% |
| 20260206 | 1,627 | 1,690 | 1,605 | 1,646 | 141,600 | -132,600 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260209 | 1,652 | 1,689 | 1,607 | 1,670 | 52,600 | -89,000 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 17% |
| 20260210 | 1,653 | 1,675 | 1,641 | 1,660 | 12,300 | -40,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 16% |
| 20260212 | 1,668 | 1,668 | 1,646 | 1,652 | 10,400 | -1,900 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 16% |
| 20260227 | 1,614 | 1,659 | 1,614 | 1,649 | 21,900 | 900 | 102% | ▲ | 1471 | 0 | 0 | 99% | 15% |
| 20260220 | 1,648 | 1,650 | 1,636 | 1,650 | 8,000 | -15,600 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 99% | 15% |
| 20260216 | 1,608 | 1,634 | 1,596 | 1,634 | 38,300 | -6,100 | 102% | ▲ | 5882 | 0 | 0 | 98% | 14% |
| 20260217 | 1,634 | 1,637 | 1,615 | 1,636 | 20,100 | -18,200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 14% |
| 20260218 | 1,612 | 1,654 | 1,612 | 1,640 | 8,100 | -12,000 | 100% | ▲▲▲ | 2882 | 0 | 0 | 98% | 15% |
| 20260219 | 1,640 | 1,669 | 1,621 | 1,643 | 23,600 | 15,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 15% |
| 20260224 | 1,642 | 1,653 | 1,612 | 1,630 | 24,800 | 16,800 | 99% | ▼ | 1777 | 0 | 0 | 98% | 14% |
| 20260302 | 1,615 | 1,652 | 1,605 | 1,620 | 38,500 | 16,600 | 98% | ▼ | 7717 | 0 | 0 | 97% | 13% |
| 20260225 | 1,611 | 1,640 | 1,606 | 1,614 | 37,000 | 12,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 13% |
| 20260226 | 1,631 | 1,650 | 1,614 | 1,614 | 21,000 | -16,000 | 100% | -- | 2225 | 0 | 0 | 97% | 13% |
| 20260303 | 1,626 | 1,626 | 1,580 | 1,598 | 68,100 | 29,600 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 12% |
| 20260213 | 1,633 | 1,634 | 1,600 | 1,601 | 44,400 | 34,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 96% | 12% |
| 20260305 | 1,562 | 1,599 | 1,547 | 1,590 | 30,100 | -29,400 | 104% | ▲ | 2282 | 0 | 0 | 95% | 11% |
| 20260306 | 1,567 | 1,585 | 1,550 | 1,580 | 33,400 | 3,300 | 99% | ▼ | 7117 | 0 | 0 | 95% | 3% |
| 20260204 | 1,440 | 1,458 | 1,425 | 1,431 | 23,200 | 3,700 | 99% | ▼ | 1717 | 0 | 2 | 94% | 0% |
| 20260203 | 1,432 | 1,452 | 1,432 | 1,440 | 19,500 | 7,700 | 100% | ▲▲ | 7771 | 0 | 3 | 94% | 1% |
| 20260304 | 1,564 | 1,567 | 1,494 | 1,532 | 59,500 | -8,600 | 96% | ▼▼▼ | 8888 | 0 | 0 | 92% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 202,500 | 8,400 | 165,900 | 0 | 36,600 | 8,400 |
| 2026-02-13 | 179,600 | 6,200 | 148,200 | 0 | 31,400 | 6,200 |
| 2026-02-20 | 199,500 | 2,700 | 157,600 | 0 | 41,900 | 2,700 |
| 2026-02-27 | 171,500 | 900 | 133,900 | 0 | 37,600 | 900 |