[3991]ウォンテッド:【ネット求人】ビジネス交流サイトの名刺管理アプリも

Yahoo! 【グロース/25情報・通信業】 売上高:47220 当期純利益:10360 総資産:52680 時価:132億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510081,3451,3901,3451,39017,60010,900104%▲▲▲114100100%6%
202510011,3621,3831,3591,38310,4009,800102%111100100%5%
202509221,3561,3791,3551,3796,9005,600101%177100100%5%
202510071,3451,3691,3241,3416,7003,800100%▲▲11110097%3%
202510031,3391,3411,2751,3086,7001,50098%▼▼77770095%0%
202509181,3741,3751,3561,3695,8003,300100%711700100%4%
202510021,3631,3631,3391,3395,200-5,20097%88280097%2%
202509121,3541,3721,3411,3684,8002,200102%171100100%4%
202509091,3251,3371,3211,3264,3002,900101%11110097%1%
202509251,3771,3771,3591,3603,8002,40099%▼▼77470099%3%
202509161,3701,3701,3491,3573,800-1,00099%82280099%3%
202510061,3201,3381,3061,3382,900-3,800102%82820397%2%
202509111,3481,3561,3431,3442,6001,200100%11170098%2%
202509171,3561,3761,3501,3742,500-1,300101%228200100%4%
202509261,3511,3691,3481,3691,800-2,000101%88820099%4%
202509241,3771,3801,3661,3781,400-5,500100%222800100%4%
202509101,3261,3491,3261,3491,400-2,900102%▲▲22220098%3%
202509081,3211,3221,3171,3191,400400100%▼▼77770096%1%
202509191,3641,3641,3581,3641,300-4,500100%▼▼82880099%3%
202509291,3681,3681,3501,360700-1,10099%82280099%3%
202509301,3601,3601,3501,350600-10099%▼▼85880098%2%

    TDNET

    strdate時間企業名タイトルurl
    2025071115:30G-ウォンテッドリー2025年8月期 第3四半期決算短信〔日本基準〕(連結)
    2025071115:30G-ウォンテッドリー2025年8月期 第3四半期 決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12112,400065,200047,2000
        2025-09-19112,900064,300048,6000
        2025-09-26114,600068,500046,1000
        2025-10-03115,700068,300047,4000

          EDINET

          日付docID提出者タイトル
          2024-10-24 16:09S100UKCJ株式会社サイバーエージェント変更報告書
          2025-08-26 15:34S100WLBC仲 暁子変更報告書
          2025-08-27 16:24S100WLL4仲 暁子訂正報告書(大量保有報告書・変更報告書)