[3987]エコモット:【IoT】IoTインテグレーション事業
Yahoo!
【グロース/25情報･通信業】
売上高:26920
当期純利益:-690
総資産:25840
時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260108 | 504 | 518 | 503 | 518 | 22,500 | 15,400 | 103% | ▲▲ | 1171 | 0 | 0 | 100% | 16% |
| 20260119 | 520 | 521 | 513 | 517 | 8,500 | -900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260116 | 515 | 518 | 509 | 518 | 9,400 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260120 | 517 | 518 | 509 | 513 | 5,800 | -2,700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260127 | 508 | 515 | 508 | 514 | 7,200 | 300 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260115 | 513 | 515 | 507 | 515 | 6,600 | -11,600 | 102% | ▲ | 8522 | 0 | 0 | 99% | 4% |
| 20260113 | 520 | 520 | 510 | 511 | 7,900 | 100 | 100% | ▲ | 1411 | 0 | 0 | 99% | 8% |
| 20260114 | 511 | 517 | 507 | 507 | 18,200 | 10,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260121 | 511 | 511 | 506 | 506 | 4,900 | -900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260122 | 513 | 518 | 506 | 506 | 8,100 | 3,200 | 100% | -- | 1414 | 0 | 0 | 98% | 2% |
| 20260126 | 505 | 510 | 504 | 506 | 6,900 | 1,400 | 100% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260109 | 518 | 518 | 510 | 510 | 7,800 | -14,700 | 98% | ▼ | 5228 | 0 | 0 | 98% | 15% |
| 20260206 | 503 | 503 | 500 | 500 | 8,100 | 2,200 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260107 | 505 | 505 | 499 | 504 | 7,100 | -5,400 | 101% | ▲ | 8522 | 0 | 0 | 97% | 14% |
| 20260205 | 501 | 505 | 501 | 503 | 5,900 | 0 | 100% | ▲▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260204 | 502 | 503 | 500 | 501 | 5,900 | -1,100 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20260203 | 505 | 505 | 500 | 500 | 7,000 | 1,900 | 100% | -- | 4444 | 0 | 0 | 97% | 0% |
| 20260202 | 505 | 505 | 500 | 500 | 5,100 | -400 | 99% | ▼ | 2528 | 0 | 0 | 97% | 0% |
| 20260130 | 502 | 504 | 500 | 503 | 5,500 | -2,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260129 | 505 | 505 | 501 | 502 | 7,500 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260128 | 512 | 512 | 505 | 505 | 5,500 | -1,700 | 98% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260123 | 506 | 509 | 503 | 505 | 5,500 | -2,600 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251128 | 15:30 | Ｇ－エコモット | 事業計画及び成長可能性に関する事項 | |
| 20251128 | 15:30 | Ｇ－エコモット | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-09 | 69,900 | 0 | 48,500 | 0 | 21,400 | 0 |
| 2026-01-16 | 66,800 | 0 | 48,300 | 0 | 18,500 | 0 |
| 2026-01-23 | 67,600 | 0 | 48,700 | 0 | 18,900 | 0 |
| 2026-01-30 | 68,300 | 0 | 48,500 | 0 | 19,800 | 0 |
EDINET