[3987]エコモット:【IoT】IoTインテグレーション事業

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260227	505	521	505	519	25,000	14,600	103%	▲	1471	100%	4%
20260219	511	517	511	514	4,500	-11,700	101%	▲	8222	100%	3%
20260212	510	581	502	515	295,400	283,800	102%	▲	1741	99%	3%
20260225	507	510	507	508	6,900	-1,000	100%	▲	8582	99%	2%
20260220	515	518	508	509	17,100	12,600	99%	▼	1717	99%	2%
20260218	509	525	505	509	16,200	11,000	100%	--	1714	99%	2%
20260217	508	517	508	509	5,200	-7,000	100%	▲▲	2282	99%	2%
20260209	503	509	503	508	6,800	-1,300	102%	▲	2252	98%	2%
20260210	510	510	503	506	11,600	4,800	100%	▼	1417	98%	1%
20260216	515	515	504	508	12,200	-10,600	101%	▲	5222	98%	2%
20260224	509	512	507	507	7,900	-9,200	100%	▼▼	8888	98%	1%
20260226	507	510	505	505	10,400	3,500	99%	▼	4747	98%	1%
20260206	503	503	500	500	8,100	2,200	99%	▼	7717	97%	0%
20260128	512	512	505	505	5,500	-1,700	98%	▼	8828	97%	2%
20260213	509	515	502	502	22,800	-272,600	97%	▼	8588	97%	0%
20260205	501	505	501	503	5,900	0	100%	▲▲	2282	97%	1%
20260204	502	503	500	501	5,900	-1,100	100%	▲	8582	97%	0%
20260203	505	505	500	500	7,000	1,900	100%	--	4444	97%	0%
20260202	505	505	500	500	5,100	-400	99%	▼	2528	97%	0%
20260130	502	504	500	503	5,500	-2,000	100%	▲	8882	97%	1%
20260129	505	505	501	502	7,500	2,000	99%	▼▼	7777	97%	1%

日付	買残ALL	一般買残	制度買残
2026-01-30	68,300	48,500	19,800
2026-02-06	67,200	48,300	18,900
2026-02-13	70,800	52,000	18,800
2026-02-20	68,600	51,400	17,200