[3986]ビーブレイク:【システム開発】クラウド型ERＰ
Yahoo! 【グロース/25情報･通信業】 売上高:13920 当期純利益:1360 総資産:22280 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,430 | 1,499 | 1,430 | 1,465 | 9,600 | 5,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251114 | 1,442 | 1,443 | 1,412 | 1,419 | 2,200 | -7,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20251117 | 1,419 | 1,439 | 1,410 | 1,430 | 1,600 | -600 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251118 | 1,424 | 1,431 | 1,411 | 1,423 | 1,600 | 0 | 100% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20251119 | 1,423 | 1,423 | 1,423 | 1,423 | 200 | -1,400 | 100% | -- | 8285 | 0 | 0 | 97% | 3% |
| 20251120 | 1,439 | 1,439 | 1,439 | 1,439 | 200 | 0 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251121 | 1,410 | 1,410 | 1,384 | 1,404 | 5,300 | 5,100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251125 | 1,394 | 1,402 | 1,387 | 1,387 | 3,300 | -2,000 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20251126 | 1,380 | 1,380 | 1,335 | 1,335 | 16,500 | 13,200 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251127 | 1,335 | 1,335 | 1,300 | 1,300 | 38,200 | 21,700 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251128 | 1,303 | 1,360 | 1,302 | 1,359 | 68,900 | 30,700 | 105% | ▲ | 1171 | 0 | 0 | 93% | 5% |
| 20251201 | 1,337 | 1,337 | 1,318 | 1,318 | 18,900 | -50,000 | 97% | ▼ | 8228 | 0 | 0 | 90% | 1% |
| 20251202 | 1,318 | 1,340 | 1,299 | 1,311 | 11,800 | -7,100 | 99% | ▼▼ | 2888 | 0 | 0 | 89% | 1% |
| 20251203 | 1,305 | 1,314 | 1,281 | 1,281 | 16,000 | 4,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251204 | 1,277 | 1,293 | 1,277 | 1,287 | 8,400 | -7,600 | 100% | ▲ | 8882 | 0 | 0 | 88% | 0% |
| 20251205 | 1,279 | 1,286 | 1,276 | 1,285 | 1,400 | -7,000 | 100% | ▼ | 8828 | 0 | 0 | 88% | 0% |
| 20251208 | 1,283 | 1,318 | 1,283 | 1,305 | 6,600 | 5,200 | 102% | ▲ | 1111 | 0 | 0 | 89% | 2% |
| 20251209 | 1,310 | 1,313 | 1,305 | 1,305 | 1,400 | -5,200 | 100% | -- | 8225 | 0 | 0 | 89% | 2% |
| 20251210 | 1,305 | 1,310 | 1,305 | 1,305 | 1,900 | 500 | 100% | -- | 7474 | 0 | 0 | 89% | 2% |
| 20251211 | 1,309 | 1,309 | 1,303 | 1,303 | 600 | -1,300 | 100% | ▼ | 8828 | 0 | 0 | 89% | 2% |
| 20251212 | 1,302 | 1,310 | 1,302 | 1,303 | 2,400 | 1,800 | 100% | -- | 1774 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 58,200 | 0 | 43,800 | 0 | 14,400 | 0 |
| 2025-11-28 | 54,700 | 600 | 41,200 | 600 | 13,500 | 0 |
| 2025-11-21 | 39,200 | 0 | 34,700 | 0 | 4,500 | 0 |
| 2025-11-14 | 39,900 | 0 | 35,700 | 0 | 4,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-05 15:58 | S100X7VB | 光通信株式会社 | 変更報告書 |
| 2025-12-01 09:37 | S100X50X | 白岩 次郎 | 変更報告書 |
| 2025-12-01 09:26 | S100X5BD | 上川 伸彦 | 変更報告書 |
| 2025-11-17 15:44 | S100X2O4 | 光通信株式会社 | 変更報告書 |
| 2025-09-26 10:19 | S100WQIW | 光通信株式会社 | 変更報告書 |
| 2025-09-11 16:41 | S100WOGJ | 光通信株式会社 | 変更報告書 |
| 2025-09-04 16:03 | S100WMP0 | 光通信株式会社 | 大量保有報告書 |
| 2025-09-03 16:03 | S100WK0D | 白岩 次郎 | 変更報告書 |