[3986]ビーブレイク:【システム開発】クラウド型ERＰ
Yahoo! 【グロース/25情報･通信業】 売上高:13920 当期純利益:1360 総資産:22280 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,442 | 1,443 | 1,412 | 1,419 | 2,200 | -7,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20251024 | 1,432 | 1,450 | 1,432 | 1,445 | 1,200 | -5,900 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251111 | 1,428 | 1,428 | 1,428 | 1,428 | 200 | -3,700 | 100% | -- | 5225 | 0 | 0 | 97% | 3% |
| 20251119 | 1,423 | 1,423 | 1,423 | 1,423 | 200 | -1,400 | 100% | -- | 8285 | 0 | 0 | 97% | 3% |
| 20251107 | 1,387 | 1,387 | 1,387 | 1,387 | 200 | -1,100 | 99% | ▼ | 8288 | 0 | 5 | 93% | 0% |
| 20251106 | 1,400 | 1,407 | 1,384 | 1,407 | 1,300 | -800 | 100% | ▲▲ | 8822 | 0 | 0 | 94% | 0% |
| 20251027 | 1,444 | 1,444 | 1,414 | 1,414 | 400 | -800 | 98% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20251030 | 1,420 | 1,431 | 1,420 | 1,420 | 1,100 | -700 | 100% | -- | 5285 | 0 | 0 | 92% | 0% |
| 20251117 | 1,419 | 1,439 | 1,410 | 1,430 | 1,600 | -600 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251104 | 1,405 | 1,405 | 1,402 | 1,402 | 1,000 | -100 | 99% | ▼▼ | 8588 | 0 | 0 | 92% | 0% |
| 20251031 | 1,417 | 1,431 | 1,402 | 1,419 | 1,100 | 0 | 100% | ▼ | 5888 | 0 | 0 | 93% | 0% |
| 20251120 | 1,439 | 1,439 | 1,439 | 1,439 | 200 | 0 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251118 | 1,424 | 1,431 | 1,411 | 1,423 | 1,600 | 0 | 100% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20251022 | 1,427 | 1,427 | 1,427 | 1,427 | 100 | 0 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251028 | 1,435 | 1,435 | 1,418 | 1,418 | 600 | 200 | 100% | ▲ | 7171 | 0 | 0 | 92% | 0% |
| 20251105 | 1,396 | 1,422 | 1,391 | 1,404 | 2,100 | 1,100 | 100% | ▲ | 1771 | 0 | 0 | 93% | 0% |
| 20251029 | 1,431 | 1,431 | 1,408 | 1,420 | 1,800 | 1,200 | 100% | ▲▲ | 7771 | 0 | 0 | 92% | 0% |
| 20251112 | 1,410 | 1,431 | 1,400 | 1,431 | 3,800 | 3,600 | 100% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20251110 | 1,397 | 1,428 | 1,397 | 1,428 | 3,900 | 3,700 | 103% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251121 | 1,410 | 1,410 | 1,384 | 1,404 | 5,300 | 5,100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251113 | 1,430 | 1,499 | 1,430 | 1,465 | 9,600 | 5,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251023 | 1,427 | 1,445 | 1,371 | 1,431 | 7,100 | 7,000 | 100% | ▲ | 1741 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 39,800 | 0 | 36,100 | 0 | 3,700 | 0 |
| 2025-10-31 | 39,900 | 0 | 36,200 | 0 | 3,700 | 0 |
| 2025-11-07 | 40,200 | 0 | 36,500 | 0 | 3,700 | 0 |
| 2025-11-14 | 39,900 | 0 | 35,700 | 0 | 4,200 | 0 |