[3974]ＳＣＡＴ:【システム販売】美容院に顧客・売上管理システムを開発、販売
Yahoo! 【スタンダード/25情報･通信業】 売上高:25940 当期純利益:1000 総資産:29380 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 593 | 593 | 588 | 591 | 10,400 | 8,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260216 | 582 | 590 | 579 | 585 | 5,200 | 3,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260313 | 580 | 590 | 579 | 590 | 4,000 | 2,900 | 101% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20260304 | 580 | 591 | 571 | 579 | 5,800 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260316 | 590 | 592 | 585 | 592 | 5,900 | 1,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260306 | 587 | 589 | 584 | 588 | 2,800 | 900 | 101% | ▲▲ | 7441 | 0 | 0 | 99% | 3% |
| 20260218 | 586 | 587 | 584 | 584 | 1,800 | 800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260319 | 582 | 586 | 580 | 586 | 1,800 | 500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20260224 | 586 | 590 | 582 | 587 | 1,800 | 400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260311 | 585 | 590 | 585 | 587 | 1,500 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260225 | 583 | 588 | 582 | 584 | 2,000 | 200 | 99% | ▼ | 7477 | 0 | 0 | 99% | 3% |
| 20260227 | 583 | 589 | 583 | 587 | 1,800 | 100 | 101% | ▲ | 4171 | 0 | 0 | 100% | 4% |
| 20260220 | 585 | 585 | 581 | 585 | 1,400 | 0 | 100% | -- | 5825 | 0 | 0 | 100% | 3% |
| 20260226 | 588 | 589 | 581 | 583 | 1,700 | -300 | 100% | ▼▼ | 2828 | 0 | 0 | 99% | 3% |
| 20260309 | 581 | 582 | 575 | 582 | 2,500 | -300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260312 | 587 | 587 | 581 | 583 | 1,100 | -400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20260219 | 584 | 585 | 582 | 585 | 1,400 | -400 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20260318 | 585 | 590 | 583 | 584 | 1,300 | -800 | 99% | ▼▼ | 8528 | 0 | 0 | 99% | 1% |
| 20260310 | 584 | 585 | 580 | 584 | 1,200 | -1,300 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260317 | 583 | 592 | 583 | 589 | 2,100 | -3,800 | 99% | ▼ | 5888 | 0 | 0 | 99% | 2% |
| 20260305 | 587 | 591 | 584 | 584 | 1,900 | -3,900 | 101% | ▲ | 5222 | 0 | 0 | 99% | 3% |
| 20260217 | 585 | 586 | 583 | 586 | 1,000 | -4,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260303 | 593 | 594 | 585 | 586 | 3,800 | -6,600 | 99% | ▼ | 2858 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 23,900 | 0 | 18,200 | 0 | 5,700 | 0 |
| 2026-02-27 | 15,800 | 0 | 9,900 | 0 | 5,900 | 0 |
| 2026-03-06 | 14,300 | 0 | 10,000 | 0 | 4,300 | 0 |
| 2026-03-13 | 14,600 | 0 | 10,300 | 0 | 4,300 | 0 |