[3974]ＳＣＡＴ:【システム販売】美容院に顧客・売上管理システムを開発、販売
Yahoo! 【スタンダード/25情報･通信業】 売上高:25940 当期純利益:1000 総資産:29380 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 567 | 569 | 565 | 569 | 1,800 | -6,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20260203 | 570 | 573 | 564 | 567 | 7,800 | 6,400 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 0% |
| 20260202 | 571 | 573 | 570 | 570 | 1,400 | 800 | 100% | ▼ | 1147 | 0 | 0 | 98% | 0% |
| 20260130 | 571 | 571 | 568 | 571 | 600 | -800 | 100% | ▲ | 8522 | 0 | 0 | 98% | 0% |
| 20260129 | 570 | 573 | 568 | 570 | 1,400 | -1,200 | 100% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260123 | 574 | 575 | 573 | 573 | 1,100 | -600 | 100% | -- | 5285 | 0 | 0 | 99% | 1% |
| 20260128 | 572 | 576 | 571 | 572 | 2,600 | 800 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20260127 | 571 | 573 | 570 | 572 | 1,800 | -2,800 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260126 | 566 | 572 | 565 | 571 | 4,600 | 3,500 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260122 | 575 | 575 | 571 | 573 | 1,700 | -3,900 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260121 | 573 | 573 | 569 | 571 | 5,600 | 4,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260120 | 576 | 577 | 570 | 573 | 1,500 | -9,000 | 99% | ▼ | 5258 | 0 | 0 | 99% | 1% |
| 20260205 | 570 | 575 | 570 | 573 | 1,300 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260212 | 579 | 580 | 573 | 576 | 4,500 | 2,700 | 100% | -- | 1714 | 0 | 0 | 100% | 2% |
| 20260206 | 579 | 579 | 569 | 576 | 4,700 | 3,400 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20260209 | 578 | 578 | 574 | 576 | 1,400 | -3,300 | 100% | -- | 8285 | 0 | 0 | 100% | 2% |
| 20260210 | 575 | 578 | 575 | 576 | 1,800 | 400 | 100% | -- | 4174 | 0 | 0 | 100% | 2% |
| 20260119 | 576 | 577 | 555 | 576 | 10,500 | 7,700 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
| 20260116 | 577 | 578 | 576 | 576 | 2,800 | -800 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260115 | 579 | 580 | 577 | 577 | 3,600 | 1,200 | 100% | -- | 1414 | 0 | 0 | 99% | 2% |
| 20260114 | 578 | 579 | 577 | 577 | 2,400 | -1,600 | 100% | ▲ | 5252 | 0 | 0 | 99% | 6% |
| 20260113 | 578 | 579 | 576 | 576 | 4,000 | 300 | 100% | -- | 4444 | 0 | 0 | 99% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 40,300 | 0 | 35,300 | 0 | 5,000 | 0 |
| 2026-01-23 | 40,400 | 0 | 35,300 | 0 | 5,100 | 0 |
| 2026-01-30 | 40,400 | 0 | 35,200 | 0 | 5,200 | 0 |
| 2026-02-06 | 23,000 | 0 | 18,000 | 0 | 5,000 | 0 |