[3974]ＳＣＡＴ:【システム販売】美容院に顧客・売上管理システムを開発、販売
Yahoo! 【スタンダード/25情報･通信業】 売上高:25940 当期純利益:1000 総資産:29380 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 571 | 573 | 570 | 572 | 1,800 | -2,800 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260128 | 572 | 576 | 571 | 572 | 2,600 | 800 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20260129 | 570 | 573 | 568 | 570 | 1,400 | -1,200 | 100% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260130 | 571 | 571 | 568 | 571 | 600 | -800 | 100% | ▲ | 8522 | 0 | 0 | 98% | 0% |
| 20260202 | 571 | 573 | 570 | 570 | 1,400 | 800 | 100% | ▼ | 1147 | 0 | 0 | 98% | 0% |
| 20260203 | 570 | 573 | 564 | 567 | 7,800 | 6,400 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 0% |
| 20260204 | 567 | 569 | 565 | 569 | 1,800 | -6,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20260205 | 570 | 575 | 570 | 573 | 1,300 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260206 | 579 | 579 | 569 | 576 | 4,700 | 3,400 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20260209 | 578 | 578 | 574 | 576 | 1,400 | -3,300 | 100% | -- | 8285 | 0 | 0 | 100% | 2% |
| 20260210 | 575 | 578 | 575 | 576 | 1,800 | 400 | 100% | -- | 4174 | 0 | 0 | 100% | 2% |
| 20260212 | 579 | 580 | 573 | 576 | 4,500 | 2,700 | 100% | -- | 1714 | 0 | 0 | 100% | 2% |
| 20260213 | 581 | 582 | 577 | 582 | 2,200 | -2,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260216 | 582 | 590 | 579 | 585 | 5,200 | 3,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260217 | 585 | 586 | 583 | 586 | 1,000 | -4,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260218 | 586 | 587 | 584 | 584 | 1,800 | 800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260219 | 584 | 585 | 582 | 585 | 1,400 | -400 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20260220 | 585 | 585 | 581 | 585 | 1,400 | 0 | 100% | -- | 5825 | 0 | 0 | 100% | 3% |
| 20260224 | 586 | 590 | 582 | 587 | 1,800 | 400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260225 | 583 | 588 | 582 | 584 | 2,000 | 200 | 99% | ▼ | 7477 | 0 | 0 | 99% | 3% |
| 20260226 | 588 | 589 | 581 | 583 | 1,700 | -300 | 100% | ▼▼ | 2828 | 0 | 0 | 99% | 3% |
| 20260227 | 583 | 589 | 583 | 587 | 1,800 | 100 | 101% | ▲ | 4171 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 23,900 | 0 | 18,200 | 0 | 5,700 | 0 |
| 2026-02-13 | 23,300 | 0 | 18,200 | 0 | 5,100 | 0 |
| 2026-02-06 | 23,000 | 0 | 18,000 | 0 | 5,000 | 0 |
| 2026-01-30 | 40,400 | 0 | 35,200 | 0 | 5,200 | 0 |