[3974]ＳＣＡＴ:【システム販売】美容院に顧客・売上管理システムを開発、販売
Yahoo! 【スタンダード/25情報･通信業】 売上高:25940 当期純利益:1000 総資産:29380 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 590 | 590 | 581 | 581 | 3,600 | 2,600 | 99% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260421 | 586 | 586 | 581 | 582 | 1,300 | -2,300 | 100% | ▲ | 8582 | 0 | 0 | 93% | 0% |
| 20260422 | 582 | 582 | 580 | 580 | 1,200 | -100 | 100% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260423 | 580 | 583 | 580 | 581 | 600 | -600 | 100% | ▲ | 2582 | 0 | 0 | 92% | 0% |
| 20260424 | 580 | 585 | 580 | 581 | 3,000 | 2,400 | 100% | -- | 1444 | 0 | 0 | 92% | 0% |
| 20260427 | 586 | 586 | 579 | 582 | 2,600 | -400 | 100% | ▲ | 2822 | 0 | 0 | 93% | 0% |
| 20260428 | 575 | 577 | 569 | 573 | 2,500 | -100 | 98% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260430 | 575 | 578 | 573 | 577 | 4,200 | 1,700 | 101% | ▲ | 1141 | 0 | 0 | 92% | 1% |
| 20260501 | 587 | 587 | 576 | 579 | 3,800 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260507 | 581 | 585 | 579 | 582 | 4,000 | 200 | 101% | ▲▲▲ | 7171 | 0 | 0 | 93% | 2% |
| 20260508 | 582 | 582 | 578 | 578 | 1,500 | -2,500 | 99% | ▼ | 8828 | 0 | 0 | 92% | 1% |
| 20260511 | 578 | 582 | 575 | 578 | 3,000 | 1,500 | 100% | -- | 4774 | 0 | 0 | 93% | 1% |
| 20260512 | 583 | 584 | 574 | 574 | 2,500 | -500 | 99% | ▼ | 2828 | 0 | 0 | 92% | 0% |
| 20260513 | 574 | 585 | 570 | 574 | 9,100 | 6,600 | 100% | -- | 1774 | 0 | 0 | 93% | 0% |
| 20260514 | 574 | 580 | 570 | 573 | 3,200 | -5,900 | 100% | ▼ | 8558 | 0 | 0 | 97% | 0% |
| 20260515 | 577 | 577 | 570 | 576 | 2,000 | -1,200 | 101% | ▲ | 8522 | 0 | 0 | 98% | 1% |
| 20260518 | 576 | 576 | 570 | 571 | 1,900 | -100 | 99% | ▼ | 8588 | 0 | 0 | 97% | 0% |
| 20260519 | 574 | 575 | 564 | 567 | 3,200 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260520 | 567 | 573 | 565 | 570 | 1,700 | -1,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 18,700 | 0 | 10,600 | 0 | 8,100 | 0 |
| 2026-05-01 | 18,000 | 0 | 10,300 | 0 | 7,700 | 0 |
| 2026-04-24 | 18,500 | 0 | 10,500 | 0 | 8,000 | 0 |