[3974]ＳＣＡＴ:【システム販売】美容院に顧客・売上管理システムを開発、販売
Yahoo! 【スタンダード/25情報･通信業】 売上高:25940 当期純利益:1000 総資産:29380 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 582 | 587 | 580 | 587 | 2,500 | 1,100 | 100% | ▲▲▲ | 4441 | 0 | 5 | 99% | 1% |
| 20260331 | 591 | 591 | 586 | 586 | 2,200 | -300 | 100% | ▼ | 2228 | 0 | 5 | 99% | 1% |
| 20260401 | 593 | 631 | 586 | 610 | 18,900 | 16,700 | 104% | ▲ | 1411 | 0 | 4 | 100% | 5% |
| 20260402 | 611 | 627 | 603 | 606 | 7,900 | -11,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260403 | 608 | 620 | 608 | 618 | 5,300 | -2,600 | 102% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260406 | 619 | 630 | 619 | 625 | 13,000 | 7,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260407 | 625 | 630 | 618 | 629 | 4,200 | -8,800 | 101% | ▲▲▲ | 5822 | 0 | 0 | 100% | 8% |
| 20260408 | 629 | 630 | 622 | 622 | 8,200 | 4,000 | 99% | ▼ | 4117 | 0 | 0 | 99% | 7% |
| 20260409 | 628 | 629 | 621 | 621 | 3,200 | -5,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260410 | 622 | 622 | 612 | 615 | 3,800 | 600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260413 | 617 | 617 | 561 | 589 | 27,300 | 23,500 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260414 | 589 | 592 | 584 | 584 | 3,300 | -24,000 | 99% | ▼▼▼▼▼ | 8288 | 0 | 0 | 93% | 1% |
| 20260415 | 585 | 588 | 584 | 588 | 3,300 | 0 | 101% | ▲ | 8582 | 0 | 0 | 93% | 1% |
| 20260416 | 589 | 592 | 584 | 589 | 4,400 | 1,100 | 100% | ▲▲ | 1411 | 0 | 0 | 94% | 1% |
| 20260417 | 587 | 589 | 586 | 589 | 1,000 | -3,400 | 100% | -- | 8285 | 0 | 0 | 94% | 1% |
| 20260420 | 590 | 590 | 581 | 581 | 3,600 | 2,600 | 99% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260421 | 586 | 586 | 581 | 582 | 1,300 | -2,300 | 100% | ▲ | 8582 | 0 | 0 | 93% | 0% |
| 20260422 | 582 | 582 | 580 | 580 | 1,200 | -100 | 100% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260423 | 580 | 583 | 580 | 581 | 600 | -600 | 100% | ▲ | 2582 | 0 | 0 | 92% | 0% |
| 20260424 | 580 | 585 | 580 | 581 | 3,000 | 2,400 | 100% | -- | 1444 | 0 | 0 | 92% | 0% |
| 20260427 | 586 | 586 | 579 | 582 | 2,600 | -400 | 100% | ▲ | 2822 | 0 | 0 | 93% | 0% |
| 20260428 | 575 | 577 | 569 | 573 | 2,500 | -100 | 98% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260430 | 575 | 578 | 573 | 577 | 4,200 | 1,700 | 101% | ▲ | 1141 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 18,500 | 0 | 10,500 | 0 | 8,000 | 0 |
| 2026-04-17 | 18,300 | 0 | 10,500 | 0 | 7,800 | 0 |
| 2026-04-10 | 16,300 | 0 | 10,000 | 0 | 6,300 | 0 |
| 2026-04-03 | 16,600 | 0 | 10,500 | 0 | 6,100 | 0 |