[3962]チェンジＨＤ:【ITで経営課題解決】スマホやクラウドなど最新技術を駆使

Yahoo! 【プライム/25情報･通信業】 売上高:463870 当期純利益:75320 総資産:1047900 時価:848億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510061,1531,1911,1471,178969,200529,800104%▲▲111140098%6%
202509291,1701,1711,1251,125872,600467,70096%▼▼77770094%1%
202509111,1331,1411,1301,137827,500414,000102%▲11110991%2%
202509181,1191,1361,1171,134675,700274,700101%▲17710493%2%
202510011,1281,1351,1151,115689,800159,90098%▼77170093%0%
202509241,1771,1841,1571,184508,100135,600101%▲▲▲▲17110098%6%
202509161,1261,1361,1171,135693,300130,400101%▲47710691%2%
202509251,1981,2101,1891,198623,300115,200101%▲▲▲▲▲1111410100%8%
202509191,1361,1721,1361,157718,60042,900102%▲▲111140495%4%
202509081,1311,1371,1081,112784,300-34,00099%▼▼▼▼▼▼▼2528241289%0%
202510031,1121,1401,1121,137439,400-49,200102%▲228251295%2%
202509091,1201,1391,1161,123671,700-112,600101%▲228201090%1%
202510021,1151,1251,1111,111488,600-201,200100%▼▼88880393%0%
202509261,1881,1981,1681,170404,900-218,40098%▼88880098%5%
202509101,1261,1281,1091,120413,500-258,200100%▼88280990%1%
202509121,1301,1361,1231,126562,900-264,60099%▼88880890%1%
202509171,1311,1331,1181,118401,000-292,30099%▼82280691%1%
202509301,1261,1441,1251,141529,900-342,700101%▲85820095%3%
202509221,1691,1801,1621,170372,500-346,100101%▲▲▲222251096%5%
202510071,1681,1691,1481,149355,500-613,70098%▼82280096%3%

    TDNET

    strdate時間企業名タイトルurl
    2025081415:30チェンジＨＤ2026年3月期 第1四半期決算短信〔ＩＦＲＳ〕（連結）
    2025081415:30チェンジＨＤ株主優待制度の導入に関するお知らせ
    2025081415:30チェンジＨＤ2026年3月期第1四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-083962MERRILL LYNCH INTERNATIONAL410,5351%▲38,600
      2025-09-093962モルガン・スタンレーMUFG証券株式会社859,5601%▼-53,400
      2025-09-093962GOLDMAN SACHS INTERNATIONAL1,403,0392%▼-17,500
      2025-09-103962Barclays Bank PLC382,6001%▲
      2025-09-103962MERRILL LYNCH INTERNATIONAL419,3351%▲8,800
      2025-09-113962Barclays Capital Securities Ltd681,8001%▲
      2025-09-113962MERRILL LYNCH INTERNATIONAL405,6351%▼-13,700
      2025-09-113962Nomura International plc490,4821%▼-96,197
      2025-09-123962MERRILL LYNCH INTERNATIONAL407,7351%▲2,100
      2025-09-163962Barclays Capital Securities Ltd1,157,9242%▲476,124
      2025-09-163962MERRILL LYNCH INTERNATIONAL405,3111%▼-2,424
      2025-09-173962Barclays Capital Securities Ltd1,243,6242%▲85,700
      2025-09-173962GOLDMAN SACHS INTERNATIONAL1,419,2792%▲16,240
      2025-09-173962MERRILL LYNCH INTERNATIONAL409,6111%▲4,300
      2025-09-183962モルガン・スタンレーMUFG証券株式会社801,8601%▼-57,700
      2025-09-183962Barclays Capital Securities Ltd1,480,9242%▲237,300
      2025-09-183962GOLDMAN SACHS INTERNATIONAL1,336,6792%▼-82,600
      2025-09-183962MERRILL LYNCH INTERNATIONAL397,0111%▼-12,600
      2025-09-183962Nomura International plc370,1991%▼-120,283
      2025-09-193962GOLDMAN SACHS INTERNATIONAL1,277,0792%▼-59,600
      2025-09-193962MERRILL LYNCH INTERNATIONAL390,5111%▼-6,500
      2025-09-193962Nomura International plc290,2430%▼-79,956
      2025-09-223962モルガン・スタンレーMUFG証券株式会社817,2171%▲15,357
      2025-09-243962Barclays Capital Securities Ltd1,452,8242%▼-28,100
      2025-09-243962MERRILL LYNCH INTERNATIONAL400,9111%▲10,400
      2025-09-253962MERRILL LYNCH INTERNATIONAL406,4111%▲5,500
      2025-09-263962Barclays Bank PLC447,2001%▲64,600
      2025-09-263962MERRILL LYNCH INTERNATIONAL405,9111%▼-500
      2025-09-293962モルガン・スタンレーMUFG証券株式会社892,1171%▲74,900
      2025-09-293962Barclays Capital Securities Ltd1,535,1242%▲82,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-122,462,500376,0001,176,0004,1001,286,500371,900
        2025-09-192,322,300374,7001,160,9004,1001,161,400370,600
        2025-09-261,839,800410,200823,5004,1001,016,300406,100
        2025-10-032,142,100267,9001,044,5004,1001,097,600263,800

          EDINET

          日付docID提出者タイトル
          2024-03-21 15:45S100T35CＳＢＩホールディングス株式会社変更報告書
          2024-03-25 10:27S100T3IVアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2024-04-10 15:50S100T8XIＳＢＩホールディングス株式会社変更報告書
          2024-08-20 16:28S100U97HＳＢＩホールディングス株式会社変更報告書
          2025-01-08 16:54S100V249ＳＢＩホールディングス株式会社変更報告書