[3962]チェンジＨＤ:【ITで経営課題解決】スマホやクラウドなど最新技術を駆使

Yahoo! 【プライム/25情報･通信業】 売上高:463870 当期純利益:75320 総資産:1047900 時価:809億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512249981,001986986501,90038,40099%▼741701187%1%
20251230995999988990422,500-470,10099%▼▼▼858824795%2%
202512291,0021,019988995892,600-376,800100%▼▼88880891%2%
202512261,0311,0319959961,269,400371,50098%▼111701388%2%
202512239871,006986997463,500-115,000101%▲828201288%2%
202601059961,0079891,000413,600-8,900101%▲22220696%3%
202601071,0151,0189991,012383,300-82,20099%▼882851899%4%
202601081,0051,0231,0011,013331,900-51,400100%▲228251399%4%
202512259871,0239871,017897,900396,000103%▲117101090%4%
202601091,0201,0311,0131,018383,40051,500100%▲▲1111516100%5%
202601061,0081,0321,0081,020465,50051,900102%▲▲1111407100%5%
202601141,0451,0581,0301,036595,700-674,80098%▼88280098%6%
202601131,0421,0641,0361,0561,270,500887,100104%▲▲▲1111415100%8%
202601161,0511,0721,0431,057333,3001,200100%▼111700100%9%
202601151,0311,0671,0311,062332,100-263,600103%▲228203100%9%
202601211,0611,0811,0511,076439,700-164,70099%▼▼88880098%9%
202601201,0971,1021,0771,084604,400-291,40099%▼88880099%11%
202601221,0761,0971,0751,093747,100307,400102%▲111100100%11%
202601231,0921,1201,0841,096788,60041,500100%▲▲1111400100%11%
202601191,1001,1031,0821,097895,800562,500104%▲111100100%13%

    TDNET

    strdate時間企業名タイトルurl
    2025111315:30チェンジＨＤ2026年3月期 第2四半期（中間期）決算短信〔IFRS〕（連結）
    2025111315:30チェンジＨＤ株主優待制度の継続に関する決議について
    2025111315:30チェンジＨＤ2026年3月期第2四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-293962Barclays Capital Securities Ltd1,233,2242%▼-56,300
      2025-12-293962モルガン・スタンレーMUFG証券株式会社695,9531%▲49,900
      2025-12-263962Barclays Capital Securities Ltd1,289,5242%▲145,600
      2026-01-053962Barclays Capital Securities Ltd1,289,0242%▲55,800
      2026-01-053962モルガン・スタンレーMUFG証券株式会社763,3101%▲67,357
      2026-01-073962Barclays Capital Securities Ltd1,276,0142%▲53,600
      2026-01-073962GOLDMAN SACHS INTERNATIONAL585,4451%▼-56,572
      2026-01-083962Nomura International plc472,8151%▲
      2025-12-253962Barclays Capital Securities Ltd1,143,9242%▼
      2025-12-253962GOLDMAN SACHS INTERNATIONAL642,0171%▼-80,296
      2025-12-253962Nomura International plc263,2820%▼-159,820
      2025-12-253962モルガン・スタンレーMUFG証券株式会社646,0531%▼-86,600
      2026-01-093962Nomura International plc606,3761%▲133,561
      2026-01-093962GOLDMAN SACHS INTERNATIONAL397,6241%▼-187,821
      2026-01-063962Barclays Capital Securities Ltd1,222,4142%▼-66,610
      2026-01-143962GOLDMAN SACHS INTERNATIONAL669,3241%▲102,100
      2026-01-143962Nomura International plc600,3011%▲20,249
      2026-01-133962GOLDMAN SACHS INTERNATIONAL567,2241%▲169,600
      2026-01-133962Nomura International plc580,0521%▼-26,324
      2026-01-163962GOLDMAN SACHS INTERNATIONAL711,2241%▲49,000
      2026-01-153962GOLDMAN SACHS INTERNATIONAL662,2241%▼-7,100
      2026-01-153962Nomura International plc558,6871%▼-41,614
      2026-01-213962GOLDMAN SACHS INTERNATIONAL812,7241%▲37,400
      2026-01-213962モルガン・スタンレーMUFG証券株式会社846,4101%▲83,100
      2026-01-203962GOLDMAN SACHS INTERNATIONAL775,3241%▲64,100
      2026-01-193962Barclays Capital Securities Ltd1,210,7882%▼-65,226
      2026-01-193962Nomura International plc384,2151%▼-174,472

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-262,286,900911,9001,418,200110,400868,700801,500
        2026-01-092,320,300127,3001,484,50013,700835,800113,600
        2026-01-162,637,600112,0001,853,80013,700783,80098,300

          EDINET

          日付docID提出者タイトル
          2024-03-21 15:45S100T35CＳＢＩホールディングス株式会社変更報告書
          2024-03-25 10:27S100T3IVアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2024-04-10 15:50S100T8XIＳＢＩホールディングス株式会社変更報告書
          2024-08-20 16:28S100U97HＳＢＩホールディングス株式会社変更報告書
          2025-01-08 16:54S100V249ＳＢＩホールディングス株式会社変更報告書