[3955]イムラ:【封筒】国内シェア2割強金融、通信の請求書封筒
Yahoo!
【スタンダード/06パルプ・紙】
売上高:209040
当期純利益:7710
総資産:233510
時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260422 | 886 | 886 | 883 | 886 | 400 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260421 | 881 | 885 | 880 | 885 | 800 | -800 | 101% | ▲ | 2552 | 0 | 0 | 98% | 1% |
| 20260420 | 881 | 884 | 880 | 880 | 1,600 | 200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260417 | 883 | 885 | 881 | 881 | 1,400 | 400 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
| 20260416 | 882 | 884 | 881 | 881 | 1,000 | -1,800 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20260414 | 883 | 890 | 882 | 888 | 1,100 | -2,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260413 | 896 | 896 | 880 | 883 | 3,500 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260410 | 900 | 900 | 894 | 894 | 2,900 | 1,900 | 99% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260415 | 885 | 899 | 881 | 881 | 2,800 | 1,700 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260409 | 894 | 899 | 889 | 899 | 1,000 | -300 | 101% | ▲ | 5882 | 0 | 0 | 96% | 2% |
| 20260324 | 895 | 906 | 894 | 900 | 4,700 | -2,300 | 102% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260325 | 915 | 915 | 900 | 902 | 5,700 | 1,000 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260407 | 896 | 896 | 890 | 892 | 600 | 100 | 100% | ▼▼ | 1117 | 0 | 0 | 94% | 1% |
| 20260408 | 898 | 899 | 892 | 892 | 1,300 | 700 | 100% | -- | 1114 | 0 | 0 | 94% | 1% |
| 20260406 | 890 | 893 | 888 | 893 | 500 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20260403 | 889 | 895 | 885 | 895 | 1,600 | -3,000 | 101% | ▲▲ | 8222 | 0 | 0 | 94% | 2% |
| 20260402 | 877 | 901 | 877 | 889 | 4,600 | -1,400 | 101% | ▲ | 2582 | 0 | 0 | 94% | 1% |
| 20260327 | 894 | 903 | 891 | 892 | 2,800 | -8,600 | 100% | ▼▼ | 2288 | 0 | 0 | 94% | 1% |
| 20260326 | 901 | 901 | 880 | 895 | 11,400 | 5,700 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260401 | 882 | 886 | 877 | 880 | 6,000 | 4,700 | 100% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260331 | 879 | 885 | 879 | 881 | 1,300 | -2,700 | 100% | ▲ | 2282 | 0 | 0 | 93% | 0% |
| 20260330 | 880 | 881 | 878 | 880 | 4,000 | 1,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260323 | 900 | 900 | 881 | 884 | 7,000 | 3,600 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260312 | 15:30 | イムラ | 2026年1月期 決算短信［日本基準］（連結） | |
| 20260312 | 15:30 | イムラ | 個別業績の前年実績値との差異に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 89,000 | 4,700 | 27,700 | 0 | 61,300 | 4,700 |
| 2026-04-03 | 87,400 | 4,700 | 27,000 | 0 | 60,400 | 4,700 |
| 2026-04-10 | 85,000 | 4,600 | 26,800 | 0 | 58,200 | 4,600 |
| 2026-04-17 | 84,900 | 4,400 | 26,700 | 0 | 58,200 | 4,400 |
EDINET