[3955]イムラ:【封筒】国内シェア2割強金融、通信の請求書封筒
Yahoo!
【スタンダード/06パルプ・紙】
売上高:209040
当期純利益:7710
総資産:233510
時価:94億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260311 | 940 | 948 | 936 | 948 | 3,000 | -2,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260306 | 936 | 943 | 934 | 943 | 3,300 | -2,800 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260310 | 937 | 943 | 933 | 943 | 5,100 | -900 | 102% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260305 | 935 | 940 | 928 | 940 | 6,100 | -10,500 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260312 | 946 | 948 | 939 | 940 | 9,900 | 6,900 | 99% | ▼ | 4117 | 0 | 0 | 99% | 2% |
| 20260302 | 947 | 947 | 936 | 940 | 4,100 | -2,300 | 99% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260309 | 933 | 933 | 918 | 928 | 6,000 | 2,700 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260303 | 933 | 933 | 925 | 925 | 8,900 | 4,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260304 | 917 | 921 | 910 | 920 | 16,600 | 7,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260313 | 901 | 915 | 901 | 908 | 20,600 | 10,700 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260318 | 903 | 907 | 901 | 905 | 4,400 | 2,500 | 100% | ▲▲ | 1711 | 0 | 0 | 95% | 0% |
| 20260317 | 902 | 905 | 902 | 903 | 1,900 | -7,400 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260316 | 908 | 908 | 900 | 902 | 9,300 | -11,300 | 99% | ▼▼▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260325 | 915 | 915 | 900 | 902 | 5,700 | 1,000 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260319 | 904 | 904 | 900 | 901 | 3,400 | -1,000 | 100% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260324 | 895 | 906 | 894 | 900 | 4,700 | -2,300 | 102% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260326 | 901 | 901 | 880 | 895 | 11,400 | 5,700 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260327 | 894 | 903 | 891 | 892 | 2,800 | -8,600 | 100% | ▼▼ | 2288 | 0 | 0 | 94% | 1% |
| 20260323 | 900 | 900 | 881 | 884 | 7,000 | 3,600 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260331 | 879 | 885 | 879 | 881 | 1,300 | -2,700 | 100% | ▲ | 2282 | 0 | 0 | 93% | 0% |
| 20260330 | 880 | 881 | 878 | 880 | 4,000 | 1,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260401 | 882 | 886 | 877 | 880 | 6,000 | 4,700 | 100% | ▼ | 1717 | 0 | 0 | 93% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260312 | 15:30 | イムラ | 2026年1月期 決算短信［日本基準］（連結） | |
| 20260312 | 15:30 | イムラ | 個別業績の前年実績値との差異に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 83,000 | 5,900 | 26,400 | 0 | 56,600 | 5,900 |
| 2026-03-13 | 84,300 | 7,500 | 27,200 | 0 | 57,100 | 7,500 |
| 2026-03-19 | 85,500 | 5,700 | 27,100 | 0 | 58,400 | 5,700 |
| 2026-03-27 | 89,000 | 4,700 | 27,700 | 0 | 61,300 | 4,700 |
EDINET