[3953]大村紙業:【段ボール】小ロット・多品種生産特殊品も
Yahoo!
【スタンダード/06パルプ・紙】
売上高:59390
当期純利益:-1090
総資産:68770
時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260515 | 754 | 754 | 735 | 740 | 17,400 | 15,200 | 96% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260511 | 772 | 773 | 739 | 753 | 14,500 | 13,700 | 98% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260507 | 770 | 774 | 769 | 771 | 4,600 | 3,100 | 101% | ▲ | 7171 | 0 | 0 | 96% | 1% |
| 20260520 | 750 | 750 | 736 | 736 | 4,700 | 2,900 | 99% | ▼ | 4717 | 0 | 0 | 92% | 0% |
| 20260529 | 742 | 750 | 741 | 750 | 3,900 | 2,300 | 101% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20260526 | 748 | 748 | 739 | 746 | 4,200 | 1,500 | 100% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260528 | 747 | 747 | 742 | 745 | 1,600 | 700 | 100% | ▼ | 7447 | 0 | 0 | 96% | 1% |
| 20260514 | 760 | 769 | 759 | 768 | 2,200 | 700 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260522 | 745 | 745 | 741 | 741 | 2,800 | 400 | 100% | ▼ | 7177 | 0 | 0 | 93% | 1% |
| 20260513 | 759 | 760 | 755 | 757 | 1,500 | 300 | 100% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260525 | 749 | 753 | 743 | 748 | 2,700 | -100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260521 | 747 | 747 | 740 | 742 | 2,400 | -2,300 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260527 | 747 | 749 | 742 | 747 | 900 | -3,300 | 100% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260519 | 744 | 750 | 741 | 747 | 1,800 | -3,700 | 101% | ▲ | 8222 | 0 | 0 | 93% | 1% |
| 20260508 | 771 | 771 | 766 | 771 | 800 | -3,800 | 100% | -- | 8825 | 0 | 0 | 96% | 1% |
| 20260518 | 740 | 753 | 740 | 740 | 5,500 | -11,900 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20260512 | 756 | 759 | 756 | 759 | 1,200 | -13,300 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 37,500 | 0 | 13,600 | 0 | 23,900 | 0 |
| 2026-05-22 | 38,100 | 0 | 13,600 | 0 | 24,500 | 0 |
EDINET