[3934]ベネフィＪ:【通信機器販売】対面営業が中心地方都市や中高年層に強い
Yahoo! 【スタンダード/25情報･通信業】 売上高:127450 当期純利益:8300 総資産:118610 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 1,911 | 1,912 | 1,911 | 1,911 | 3,100 | 400 | 100% | ▲▲ | 7111 | 0 | 0 | 97% | 4% |
| 20251031 | 1,847 | 1,869 | 1,847 | 1,851 | 2,900 | -1,100 | 99% | ▼ | 5228 | 0 | 0 | 95% | 0% |
| 20251030 | 1,845 | 1,869 | 1,845 | 1,869 | 4,000 | 2,400 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20251029 | 1,885 | 1,885 | 1,860 | 1,860 | 1,600 | 1,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251028 | 1,899 | 1,899 | 1,899 | 1,899 | 600 | -1,100 | 99% | ▼ | 8558 | 0 | 0 | 97% | 0% |
| 20251027 | 1,899 | 1,910 | 1,899 | 1,910 | 1,700 | 600 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251024 | 1,895 | 1,900 | 1,895 | 1,896 | 1,100 | -100 | 99% | ▼▼ | 8228 | 0 | 0 | 96% | 0% |
| 20251023 | 1,892 | 1,915 | 1,892 | 1,910 | 1,200 | 700 | 100% | ▼ | 7117 | 0 | 0 | 97% | 1% |
| 20251022 | 1,889 | 1,916 | 1,889 | 1,916 | 500 | -1,700 | 101% | ▲ | 2882 | 0 | 0 | 97% | 1% |
| 20251021 | 1,902 | 1,902 | 1,899 | 1,900 | 2,200 | 900 | 100% | ▼▼▼ | 7117 | 0 | 0 | 97% | 0% |
| 20251020 | 1,863 | 1,911 | 1,863 | 1,902 | 1,300 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251017 | 1,902 | 1,912 | 1,902 | 1,903 | 1,000 | -2,100 | 100% | ▼ | 5888 | 0 | 0 | 97% | 4% |
| 20250930 | 1,953 | 1,954 | 1,953 | 1,953 | 1,200 | 400 | 99% | ▼ | 7117 | 0 | 0 | 97% | 7% |
| 20251015 | 1,859 | 1,927 | 1,859 | 1,910 | 2,700 | 800 | 101% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20251014 | 1,914 | 1,929 | 1,899 | 1,899 | 1,900 | -1,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251010 | 1,954 | 1,954 | 1,900 | 1,914 | 3,300 | 1,700 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 4% |
| 20251009 | 1,943 | 1,943 | 1,936 | 1,936 | 1,600 | -1,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20251008 | 1,901 | 1,949 | 1,901 | 1,949 | 3,300 | 800 | 102% | ▲ | 1771 | 0 | 0 | 99% | 6% |
| 20251007 | 1,918 | 1,920 | 1,914 | 1,914 | 2,500 | -100 | 100% | ▼▼▼▼▼▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251006 | 1,915 | 1,933 | 1,915 | 1,915 | 2,600 | 1,000 | 100% | ▼▼▼▼▼ | 1777 | 0 | 0 | 97% | 5% |
| 20251003 | 1,924 | 1,932 | 1,923 | 1,923 | 1,600 | 700 | 100% | ▼▼▼▼ | 7417 | 0 | 0 | 98% | 5% |
| 20251002 | 1,923 | 1,950 | 1,923 | 1,931 | 900 | -4,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251001 | 1,945 | 1,989 | 1,939 | 1,945 | 5,000 | 3,800 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 52,800 | 0 | 31,200 | 0 | 21,600 | 0 |
| 2025-10-10 | 51,500 | 0 | 32,200 | 0 | 19,300 | 0 |
| 2025-10-17 | 50,200 | 0 | 31,100 | 0 | 19,100 | 0 |
| 2025-10-24 | 50,000 | 0 | 30,900 | 0 | 19,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 09:57 | S100T868 | 佐久間 寛 | 変更報告書 |
| 2024-04-08 14:58 | S100T8I7 | 佐久間 寛 | 変更報告書 |
| 2024-10-02 11:25 | S100UGZY | 佐久間 寛 | 変更報告書 |
| 2024-10-15 15:14 | S100UIFX | 光通信株式会社 | 変更報告書 |
| 2025-03-17 16:01 | S100VEOT | 光通信株式会社 | 変更報告書 |
| 2025-04-02 13:10 | S100VJW4 | 佐久間 寛 | 変更報告書 |
| 2025-04-30 15:49 | S100VOXH | 光通信株式会社 | 変更報告書 |
| 2025-06-06 16:25 | S100VWCA | 光通信株式会社 | 変更報告書 |
| 2025-09-26 10:14 | S100WQJM | 光通信株式会社 | 変更報告書 |
| 2025-10-03 09:57 | S100WT55 | 佐久間 寛 | 変更報告書 |