[3934]ベネフィＪ:【通信機器販売】対面営業が中心地方都市や中高年層に強い
Yahoo! 【スタンダード/25情報･通信業】 売上高:127450 当期純利益:8300 総資産:118610 時価:117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 1,882 | 1,885 | 1,830 | 1,832 | 2,700 | 1,500 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250912 | 1,904 | 1,910 | 1,888 | 1,888 | 10,700 | 8,200 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250916 | 1,880 | 1,886 | 1,866 | 1,886 | 3,400 | -7,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250917 | 1,886 | 1,899 | 1,883 | 1,883 | 1,200 | -2,200 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 94% | 0% |
| 20250919 | 1,822 | 1,899 | 1,819 | 1,899 | 4,600 | 1,900 | 104% | ▲ | 1771 | 0 | 3 | 94% | 4% |
| 20250922 | 1,894 | 1,894 | 1,870 | 1,892 | 2,200 | -2,400 | 100% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20250911 | 1,968 | 1,968 | 1,905 | 1,919 | 2,500 | 1,000 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20250909 | 1,958 | 1,976 | 1,943 | 1,943 | 2,000 | 1,400 | 99% | ▼ | 1777 | 0 | 0 | 97% | 2% |
| 20251007 | 1,918 | 1,920 | 1,914 | 1,914 | 2,500 | -100 | 100% | ▼▼▼▼▼▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251006 | 1,915 | 1,933 | 1,915 | 1,915 | 2,600 | 1,000 | 100% | ▼▼▼▼▼ | 1777 | 0 | 0 | 97% | 5% |
| 20251002 | 1,923 | 1,950 | 1,923 | 1,931 | 900 | -4,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250930 | 1,953 | 1,954 | 1,953 | 1,953 | 1,200 | 400 | 99% | ▼ | 7117 | 0 | 0 | 97% | 7% |
| 20250926 | 1,941 | 1,957 | 1,941 | 1,952 | 2,600 | 300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20250925 | 1,940 | 1,945 | 1,938 | 1,943 | 2,300 | -10,000 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 6% |
| 20250924 | 1,892 | 1,950 | 1,892 | 1,940 | 12,300 | 10,100 | 103% | ▲ | 1171 | 0 | 0 | 97% | 6% |
| 20250910 | 1,943 | 1,950 | 1,942 | 1,946 | 1,500 | -500 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20250929 | 1,952 | 1,967 | 1,952 | 1,967 | 800 | -1,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251001 | 1,945 | 1,989 | 1,939 | 1,945 | 5,000 | 3,800 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 6% |
| 20251003 | 1,924 | 1,932 | 1,923 | 1,923 | 1,600 | 700 | 100% | ▼▼▼▼ | 7417 | 0 | 0 | 98% | 5% |
| 20250908 | 1,975 | 1,975 | 1,970 | 1,970 | 600 | 100 | 100% | -- | 1414 | 0 | 0 | 98% | 3% |
| 20251008 | 1,901 | 1,949 | 1,901 | 1,949 | 3,300 | 800 | 102% | ▲ | 1771 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 54,700 | 0 | 33,000 | 0 | 21,700 | 0 |
| 2025-09-19 | 54,900 | 0 | 33,200 | 0 | 21,700 | 0 |
| 2025-09-26 | 54,500 | 0 | 33,700 | 0 | 20,800 | 0 |
| 2025-10-03 | 52,800 | 0 | 31,200 | 0 | 21,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 09:57 | S100T868 | 佐久間 寛 | 変更報告書 |
| 2024-04-08 14:58 | S100T8I7 | 佐久間 寛 | 変更報告書 |
| 2024-10-02 11:25 | S100UGZY | 佐久間 寛 | 変更報告書 |
| 2024-10-15 15:14 | S100UIFX | 光通信株式会社 | 変更報告書 |
| 2025-03-17 16:01 | S100VEOT | 光通信株式会社 | 変更報告書 |
| 2025-04-02 13:10 | S100VJW4 | 佐久間 寛 | 変更報告書 |
| 2025-04-30 15:49 | S100VOXH | 光通信株式会社 | 変更報告書 |
| 2025-06-06 16:25 | S100VWCA | 光通信株式会社 | 変更報告書 |
| 2025-09-26 10:14 | S100WQJM | 光通信株式会社 | 変更報告書 |
| 2025-10-03 09:57 | S100WT55 | 佐久間 寛 | 変更報告書 |