[3934]ベネフィＪ:【通信機器販売】対面営業が中心地方都市や中高年層に強い
Yahoo! 【スタンダード/25情報･通信業】 売上高:127450 当期純利益:8300 総資産:118610 時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 1,781 | 1,786 | 1,781 | 1,784 | 2,300 | -1,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251119 | 1,792 | 1,798 | 1,792 | 1,796 | 3,500 | 1,100 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251118 | 1,801 | 1,811 | 1,800 | 1,800 | 2,400 | -300 | 100% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251117 | 1,817 | 1,817 | 1,805 | 1,805 | 2,700 | -2,500 | 100% | ▲ | 2222 | 0 | 0 | 91% | 0% |
| 20251114 | 1,802 | 1,809 | 1,802 | 1,802 | 5,200 | 2,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251113 | 1,822 | 1,829 | 1,822 | 1,825 | 2,900 | -3,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251112 | 1,836 | 1,845 | 1,828 | 1,830 | 6,100 | -20,600 | 100% | ▼▼ | 8258 | 0 | 0 | 92% | 0% |
| 20251111 | 1,836 | 1,867 | 1,820 | 1,836 | 26,700 | 14,200 | 92% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251105 | 1,849 | 1,849 | 1,800 | 1,847 | 2,500 | 600 | 100% | ▼ | 7717 | 0 | 4 | 95% | 0% |
| 20251106 | 1,828 | 1,889 | 1,820 | 1,860 | 1,400 | -1,100 | 101% | ▲ | 2282 | 0 | 3 | 95% | 1% |
| 20251104 | 1,846 | 1,856 | 1,845 | 1,856 | 1,900 | -1,000 | 100% | ▲ | 8882 | 0 | 5 | 95% | 0% |
| 20251031 | 1,847 | 1,869 | 1,847 | 1,851 | 2,900 | -1,100 | 99% | ▼ | 5228 | 0 | 6 | 95% | 0% |
| 20251029 | 1,885 | 1,885 | 1,860 | 1,860 | 1,600 | 1,000 | 98% | ▼▼ | 7777 | 0 | 8 | 95% | 0% |
| 20251030 | 1,845 | 1,869 | 1,845 | 1,869 | 4,000 | 2,400 | 100% | ▲ | 7771 | 0 | 7 | 96% | 0% |
| 20251024 | 1,895 | 1,900 | 1,895 | 1,896 | 1,100 | -100 | 99% | ▼▼ | 8228 | 0 | 0 | 96% | 0% |
| 20251020 | 1,863 | 1,911 | 1,863 | 1,902 | 1,300 | 300 | 100% | ▼▼ | 7777 | 0 | 15 | 97% | 1% |
| 20251028 | 1,899 | 1,899 | 1,899 | 1,899 | 600 | -1,100 | 99% | ▼ | 8558 | 0 | 0 | 97% | 0% |
| 20251027 | 1,899 | 1,910 | 1,899 | 1,910 | 1,700 | 600 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251023 | 1,892 | 1,915 | 1,892 | 1,910 | 1,200 | 700 | 100% | ▼ | 7117 | 0 | 12 | 97% | 1% |
| 20251022 | 1,889 | 1,916 | 1,889 | 1,916 | 500 | -1,700 | 101% | ▲ | 2882 | 0 | 13 | 97% | 1% |
| 20251021 | 1,902 | 1,902 | 1,899 | 1,900 | 2,200 | 900 | 100% | ▼▼▼ | 7117 | 0 | 0 | 97% | 0% |
| 20251107 | 1,841 | 1,907 | 1,841 | 1,907 | 1,900 | 500 | 103% | ▲▲ | 1111 | 0 | 2 | 99% | 3% |
| 20251110 | 1,915 | 2,000 | 1,886 | 1,989 | 12,500 | 10,600 | 104% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 50,000 | 0 | 30,900 | 0 | 19,100 | 0 |
| 2025-10-31 | 53,400 | 0 | 34,200 | 0 | 19,200 | 0 |
| 2025-11-07 | 54,500 | 0 | 35,700 | 0 | 18,800 | 0 |
| 2025-11-14 | 45,100 | 0 | 30,300 | 0 | 14,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 09:57 | S100T868 | 佐久間 寛 | 変更報告書 |
| 2024-04-08 14:58 | S100T8I7 | 佐久間 寛 | 変更報告書 |
| 2024-10-02 11:25 | S100UGZY | 佐久間 寛 | 変更報告書 |
| 2024-10-15 15:14 | S100UIFX | 光通信株式会社 | 変更報告書 |
| 2025-03-17 16:01 | S100VEOT | 光通信株式会社 | 変更報告書 |
| 2025-04-02 13:10 | S100VJW4 | 佐久間 寛 | 変更報告書 |
| 2025-04-30 15:49 | S100VOXH | 光通信株式会社 | 変更報告書 |
| 2025-06-06 16:25 | S100VWCA | 光通信株式会社 | 変更報告書 |
| 2025-09-26 10:14 | S100WQJM | 光通信株式会社 | 変更報告書 |
| 2025-10-03 09:57 | S100WT55 | 佐久間 寛 | 変更報告書 |