[3934]ベネフィＪ:【通信機器販売】対面営業が中心地方都市や中高年層に強い
Yahoo! 【スタンダード/情報･通信業】 売上高:127450 当期純利益:8300 総資産:118610 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 1,998 | 2,002 | 1,991 | 2,002 | 2,100 | 200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 17% |
| 20250814 | 1,930 | 2,000 | 1,930 | 2,000 | 5,700 | -2,000 | 105% | ▲ | 8282 | 0 | 0 | 100% | 18% |
| 20250822 | 2,001 | 2,001 | 1,990 | 1,990 | 1,900 | -200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 16% |
| 20250820 | 1,997 | 1,999 | 1,986 | 1,990 | 1,900 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250827 | 1,956 | 2,099 | 1,956 | 1,987 | 7,000 | 5,900 | 102% | ▲ | 1111 | 0 | 0 | 99% | 16% |
| 20250819 | 1,985 | 1,997 | 1,985 | 1,986 | 2,100 | 100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 17% |
| 20250815 | 2,000 | 2,000 | 1,962 | 1,985 | 3,100 | -2,600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 17% |
| 20250828 | 1,981 | 1,999 | 1,981 | 1,984 | 1,600 | -5,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 16% |
| 20250818 | 1,997 | 2,000 | 1,983 | 1,983 | 2,000 | -1,100 | 100% | ▼▼ | 5288 | 0 | 0 | 99% | 16% |
| 20250825 | 1,990 | 1,990 | 1,975 | 1,975 | 2,700 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 15% |
| 20250826 | 1,955 | 1,973 | 1,955 | 1,956 | 1,100 | -1,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 14% |
| 20250812 | 1,839 | 2,030 | 1,839 | 1,945 | 23,400 | 16,500 | 109% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 15% |
| 20250813 | 2,025 | 2,030 | 1,900 | 1,910 | 7,700 | -15,700 | 98% | ▼ | 5228 | 0 | 0 | 98% | 12% |
| 20250808 | 1,739 | 1,779 | 1,739 | 1,779 | 6,900 | 3,000 | 102% | ▲▲▲ | 1111 | 0 | 2 | 100% | 6% |
| 20250807 | 1,729 | 1,740 | 1,720 | 1,737 | 3,900 | 1,300 | 101% | ▲▲ | 7771 | 0 | 3 | 100% | 4% |
| 20250804 | 1,722 | 1,735 | 1,721 | 1,733 | 1,700 | 500 | 100% | ▲▲ | 1111 | 0 | 6 | 100% | 4% |
| 20250801 | 1,717 | 1,730 | 1,717 | 1,730 | 1,200 | -600 | 101% | ▲ | 2222 | 0 | 7 | 100% | 4% |
| 20250806 | 1,742 | 1,742 | 1,728 | 1,728 | 2,600 | -800 | 101% | ▲ | 2222 | 0 | 4 | 100% | 3% |
| 20250730 | 1,709 | 1,718 | 1,709 | 1,718 | 1,500 | -200 | 100% | ▲ | 5282 | 0 | 9 | 99% | 3% |
| 20250731 | 1,710 | 1,718 | 1,708 | 1,717 | 1,800 | 300 | 100% | ▼ | 4717 | 0 | 8 | 99% | 3% |
| 20250805 | 1,733 | 1,733 | 1,716 | 1,716 | 3,400 | 1,700 | 99% | ▼ | 7717 | 0 | 5 | 99% | 3% |
| 20250728 | 1,704 | 1,715 | 1,704 | 1,715 | 1,000 | -300 | 100% | ▼ | 8288 | 0 | 11 | 99% | 3% |
| 20250729 | 1,715 | 1,718 | 1,706 | 1,710 | 1,700 | 700 | 100% | ▼▼ | 1117 | 0 | 10 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 42,800 | 0 | 26,800 | 0 | 16,000 | 0 |
| 2025-08-08 | 43,600 | 0 | 28,000 | 0 | 15,600 | 0 |
| 2025-08-15 | 50,700 | 0 | 34,100 | 0 | 16,600 | 0 |
| 2025-08-22 | 54,100 | 0 | 37,200 | 0 | 16,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 09:57 | S100T868 | 佐久間 寛 | 変更報告書 |
| 2024-04-08 14:58 | S100T8I7 | 佐久間 寛 | 変更報告書 |
| 2024-10-02 11:25 | S100UGZY | 佐久間 寛 | 変更報告書 |
| 2024-10-15 15:14 | S100UIFX | 光通信株式会社 | 変更報告書 |
| 2025-03-17 16:01 | S100VEOT | 光通信株式会社 | 変更報告書 |
| 2025-04-02 13:10 | S100VJW4 | 佐久間 寛 | 変更報告書 |
| 2025-04-30 15:49 | S100VOXH | 光通信株式会社 | 変更報告書 |
| 2025-06-06 16:25 | S100VWCA | 光通信株式会社 | 変更報告書 |