[3934]ベネフィＪ:【通信機器販売】対面営業が中心地方都市や中高年層に強い
Yahoo! 【スタンダード/情報･通信業】 売上高:127450 当期純利益:8300 総資産:118610 時価:115億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250903 | 1,980 | 1,989 | 1,970 | 1,989 | 1,100 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 15% |
| 20250905 | 1,972 | 1,972 | 1,970 | 1,970 | 500 | -800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20250826 | 1,955 | 1,973 | 1,955 | 1,956 | 1,100 | -1,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 14% |
| 20250910 | 1,943 | 1,950 | 1,942 | 1,946 | 1,500 | -500 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20250822 | 2,001 | 2,001 | 1,990 | 1,990 | 1,900 | -200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 16% |
| 20250902 | 1,991 | 2,001 | 1,991 | 1,993 | 1,300 | -3,300 | 99% | ▼ | 8288 | 0 | 0 | 99% | 16% |
| 20250814 | 1,930 | 2,000 | 1,930 | 2,000 | 5,700 | -2,000 | 105% | ▲ | 8282 | 0 | 0 | 100% | 18% |
| 20250828 | 1,981 | 1,999 | 1,981 | 1,984 | 1,600 | -5,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 16% |
| 20250829 | 1,982 | 1,998 | 1,982 | 1,998 | 1,500 | -100 | 101% | ▲ | 8222 | 0 | 0 | 100% | 16% |
| 20250825 | 1,990 | 1,990 | 1,975 | 1,975 | 2,700 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 15% |
| 20250904 | 1,976 | 1,977 | 1,971 | 1,971 | 1,300 | 200 | 99% | ▼▼▼ | 7177 | 0 | 0 | 98% | 13% |
| 20250819 | 1,985 | 1,997 | 1,985 | 1,986 | 2,100 | 100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 17% |
| 20250818 | 1,997 | 2,000 | 1,983 | 1,983 | 2,000 | -1,100 | 100% | ▼▼ | 5288 | 0 | 0 | 99% | 16% |
| 20250815 | 2,000 | 2,000 | 1,962 | 1,985 | 3,100 | -2,600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 17% |
| 20250813 | 2,025 | 2,030 | 1,900 | 1,910 | 7,700 | -15,700 | 98% | ▼ | 5228 | 0 | 0 | 98% | 12% |
| 20250820 | 1,997 | 1,999 | 1,986 | 1,990 | 1,900 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250909 | 1,958 | 1,976 | 1,943 | 1,943 | 2,000 | 1,400 | 99% | ▼ | 1777 | 0 | 0 | 97% | 2% |
| 20250911 | 1,968 | 1,968 | 1,905 | 1,919 | 2,500 | 1,000 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20250908 | 1,975 | 1,975 | 1,970 | 1,970 | 600 | 100 | 100% | -- | 1414 | 0 | 0 | 98% | 3% |
| 20250901 | 1,999 | 2,010 | 1,982 | 2,010 | 4,600 | 3,100 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 17% |
| 20250827 | 1,956 | 2,099 | 1,956 | 1,987 | 7,000 | 5,900 | 102% | ▲ | 1111 | 0 | 0 | 99% | 16% |
| 20250821 | 1,998 | 2,002 | 1,991 | 2,002 | 2,100 | 200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 17% |
| 20250812 | 1,839 | 2,030 | 1,839 | 1,945 | 23,400 | 16,500 | 109% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 50,700 | 0 | 34,100 | 0 | 16,600 | 0 |
| 2025-08-22 | 54,100 | 0 | 37,200 | 0 | 16,900 | 0 |
| 2025-08-29 | 58,100 | 0 | 41,100 | 0 | 17,000 | 0 |
| 2025-09-05 | 58,300 | 0 | 42,100 | 0 | 16,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 09:57 | S100T868 | 佐久間 寛 | 変更報告書 |
| 2024-04-08 14:58 | S100T8I7 | 佐久間 寛 | 変更報告書 |
| 2024-10-02 11:25 | S100UGZY | 佐久間 寛 | 変更報告書 |
| 2024-10-15 15:14 | S100UIFX | 光通信株式会社 | 変更報告書 |
| 2025-03-17 16:01 | S100VEOT | 光通信株式会社 | 変更報告書 |
| 2025-04-02 13:10 | S100VJW4 | 佐久間 寛 | 変更報告書 |
| 2025-04-30 15:49 | S100VOXH | 光通信株式会社 | 変更報告書 |
| 2025-06-06 16:25 | S100VWCA | 光通信株式会社 | 変更報告書 |