[3934]ベネフィＪ:【通信機器販売】対面営業が中心地方都市や中高年層に強い
Yahoo! 【スタンダード/25情報･通信業】 売上高:127450 当期純利益:8300 総資産:118610 時価:116億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 2,133 | 2,163 | 2,133 | 2,134 | 1,400 | -2,700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 11% |
| 20260226 | 2,135 | 2,135 | 2,065 | 2,115 | 3,300 | 1,900 | 99% | ▼▼▼▼▼ | 7717 | 0 | 0 | 93% | 9% |
| 20260227 | 2,112 | 2,129 | 2,112 | 2,129 | 1,800 | -1,500 | 101% | ▲ | 8282 | 0 | 0 | 94% | 10% |
| 20260302 | 2,115 | 2,116 | 2,100 | 2,102 | 1,700 | -100 | 99% | ▼ | 8828 | 0 | 0 | 93% | 9% |
| 20260303 | 2,080 | 2,084 | 2,070 | 2,080 | 1,800 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 7% |
| 20260304 | 2,003 | 2,050 | 1,981 | 1,981 | 6,200 | 4,400 | 95% | ▼▼▼ | 7777 | 0 | 0 | 87% | 2% |
| 20260305 | 2,071 | 2,071 | 2,028 | 2,028 | 1,900 | -4,300 | 102% | ▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260306 | 2,003 | 2,029 | 2,003 | 2,029 | 900 | -1,000 | 100% | ▲▲ | 8882 | 0 | 0 | 89% | 3% |
| 20260309 | 1,985 | 2,019 | 1,984 | 2,019 | 3,100 | 2,200 | 100% | ▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260310 | 2,008 | 2,031 | 1,995 | 2,031 | 2,400 | -700 | 101% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260311 | 2,021 | 2,035 | 2,017 | 2,017 | 1,800 | -600 | 99% | ▼ | 2228 | 0 | 0 | 89% | 2% |
| 20260312 | 2,016 | 2,016 | 2,016 | 2,016 | 800 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 89% | 2% |
| 20260313 | 2,002 | 2,010 | 2,002 | 2,010 | 1,200 | 400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260316 | 2,009 | 2,011 | 2,000 | 2,000 | 2,000 | 800 | 100% | ▼▼▼▼ | 1717 | 0 | 0 | 88% | 1% |
| 20260317 | 1,994 | 1,999 | 1,979 | 1,998 | 2,600 | 600 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260318 | 2,000 | 2,009 | 1,950 | 2,009 | 1,500 | -1,100 | 101% | ▲ | 2822 | 0 | 0 | 89% | 1% |
| 20260319 | 1,966 | 1,972 | 1,966 | 1,970 | 1,000 | -500 | 98% | ▼ | 8288 | 0 | 0 | 87% | 0% |
| 20260323 | 1,958 | 1,958 | 1,921 | 1,921 | 3,200 | 2,200 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260324 | 1,946 | 1,947 | 1,940 | 1,940 | 1,700 | -1,500 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20260325 | 1,945 | 1,996 | 1,945 | 1,955 | 1,500 | -200 | 101% | ▲▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260326 | 1,959 | 1,985 | 1,959 | 1,973 | 1,300 | -200 | 101% | ▲▲▲ | 8222 | 0 | 0 | 93% | 3% |
| 20260327 | 1,962 | 1,986 | 1,941 | 1,941 | 3,700 | 2,400 | 98% | ▼ | 1717 | 0 | 0 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 33,800 | 0 | 26,100 | 0 | 7,700 | 0 |
| 2026-03-13 | 32,600 | 0 | 25,200 | 0 | 7,400 | 0 |
| 2026-03-06 | 33,100 | 0 | 25,000 | 0 | 8,100 | 0 |
| 2026-02-27 | 35,200 | 0 | 27,100 | 0 | 8,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-24 16:10 | S100XTDJ | 光通信株式会社 | 変更報告書 |
| 2026-03-06 13:05 | S100XPCQ | 佐久間 寛 | 変更報告書 |
| 2025-12-23 16:15 | S100XCMH | 光通信株式会社 | 変更報告書 |
| 2025-10-03 09:57 | S100WT55 | 佐久間 寛 | 変更報告書 |
| 2025-09-26 10:14 | S100WQJM | 光通信株式会社 | 変更報告書 |
| 2025-06-06 16:25 | S100VWCA | 光通信株式会社 | 変更報告書 |
| 2025-04-30 15:49 | S100VOXH | 光通信株式会社 | 変更報告書 |
| 2025-04-02 13:10 | S100VJW4 | 佐久間 寛 | 変更報告書 |
| 2025-03-17 16:01 | S100VEOT | 光通信株式会社 | 変更報告書 |
| 2024-10-15 15:14 | S100UIFX | 光通信株式会社 | 変更報告書 |
| 2024-10-02 11:25 | S100UGZY | 佐久間 寛 | 変更報告書 |
| 2024-04-08 14:58 | S100T8I7 | 佐久間 寛 | 変更報告書 |
| 2024-04-05 09:57 | S100T868 | 佐久間 寛 | 変更報告書 |