[3934]ベネフィＪ:【通信機器販売】対面営業が中心地方都市や中高年層に強い
Yahoo! 【スタンダード/25情報･通信業】 売上高:127450 当期純利益:8300 総資産:118610 時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251202 | 1,747 | 1,747 | 1,735 | 1,735 | 2,100 | -400 | 100% | ▼ | 8228 | 0 | 0 | 87% | 1% |
| 20251203 | 1,735 | 1,740 | 1,729 | 1,729 | 1,900 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251204 | 1,729 | 1,738 | 1,729 | 1,729 | 3,000 | 1,100 | 100% | -- | 7474 | 0 | 0 | 87% | 0% |
| 20251205 | 1,728 | 1,730 | 1,725 | 1,725 | 1,400 | -1,600 | 100% | ▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251208 | 1,722 | 1,722 | 1,705 | 1,715 | 4,300 | 2,900 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251209 | 1,715 | 1,726 | 1,704 | 1,726 | 3,700 | -600 | 101% | ▲ | 2882 | 0 | 15 | 94% | 1% |
| 20251210 | 1,736 | 1,755 | 1,731 | 1,755 | 5,400 | 1,700 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251211 | 1,739 | 1,743 | 1,727 | 1,728 | 1,600 | -3,800 | 98% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20251212 | 1,728 | 1,743 | 1,728 | 1,743 | 1,800 | 200 | 101% | ▲ | 4171 | 0 | 0 | 97% | 2% |
| 20251215 | 1,733 | 1,766 | 1,731 | 1,742 | 2,400 | 600 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20251216 | 1,731 | 1,731 | 1,730 | 1,731 | 1,300 | -1,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251217 | 1,725 | 1,727 | 1,723 | 1,727 | 1,400 | 100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251218 | 1,727 | 1,727 | 1,722 | 1,723 | 2,100 | 700 | 100% | ▼▼▼▼ | 4717 | 0 | 0 | 97% | 0% |
| 20251219 | 1,723 | 1,725 | 1,723 | 1,724 | 2,000 | -100 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251222 | 1,729 | 1,744 | 1,726 | 1,731 | 3,300 | 1,300 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251223 | 1,741 | 1,760 | 1,741 | 1,760 | 7,000 | 3,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251224 | 1,755 | 1,767 | 1,753 | 1,767 | 2,800 | -4,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251225 | 1,753 | 1,763 | 1,753 | 1,759 | 3,700 | 900 | 100% | ▼ | 7477 | 0 | 0 | 100% | 3% |
| 20251226 | 1,753 | 1,769 | 1,753 | 1,769 | 3,800 | 100 | 101% | ▲ | 1441 | 0 | 0 | 100% | 3% |
| 20251229 | 1,787 | 1,807 | 1,775 | 1,807 | 4,100 | 300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251230 | 1,807 | 1,809 | 1,800 | 1,806 | 2,000 | -2,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 44,500 | 0 | 31,700 | 0 | 12,800 | 0 |
| 2025-12-19 | 39,600 | 0 | 26,800 | 0 | 12,800 | 0 |
| 2025-12-12 | 41,000 | 0 | 26,700 | 0 | 14,300 | 0 |
| 2025-12-05 | 42,000 | 0 | 27,300 | 0 | 14,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-23 16:15 | S100XCMH | 光通信株式会社 | 変更報告書 |
| 2025-10-03 09:57 | S100WT55 | 佐久間 寛 | 変更報告書 |
| 2025-09-26 10:14 | S100WQJM | 光通信株式会社 | 変更報告書 |
| 2025-06-06 16:25 | S100VWCA | 光通信株式会社 | 変更報告書 |
| 2025-04-30 15:49 | S100VOXH | 光通信株式会社 | 変更報告書 |
| 2025-04-02 13:10 | S100VJW4 | 佐久間 寛 | 変更報告書 |
| 2025-03-17 16:01 | S100VEOT | 光通信株式会社 | 変更報告書 |
| 2024-10-15 15:14 | S100UIFX | 光通信株式会社 | 変更報告書 |
| 2024-10-02 11:25 | S100UGZY | 佐久間 寛 | 変更報告書 |
| 2024-04-08 14:58 | S100T8I7 | 佐久間 寛 | 変更報告書 |
| 2024-04-05 09:57 | S100T868 | 佐久間 寛 | 変更報告書 |