[3934]ベネフィＪ:【通信機器販売】対面営業が中心地方都市や中高年層に強い
Yahoo! 【スタンダード/25情報･通信業】 売上高:127450 当期純利益:8300 総資産:118610 時価:103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,915 | 2,000 | 1,886 | 1,989 | 12,500 | 10,600 | 104% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251111 | 1,836 | 1,867 | 1,820 | 1,836 | 26,700 | 14,200 | 92% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251112 | 1,836 | 1,845 | 1,828 | 1,830 | 6,100 | -20,600 | 100% | ▼▼ | 8258 | 0 | 0 | 92% | 0% |
| 20251113 | 1,822 | 1,829 | 1,822 | 1,825 | 2,900 | -3,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251114 | 1,802 | 1,809 | 1,802 | 1,802 | 5,200 | 2,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251117 | 1,817 | 1,817 | 1,805 | 1,805 | 2,700 | -2,500 | 100% | ▲ | 2222 | 0 | 0 | 91% | 0% |
| 20251118 | 1,801 | 1,811 | 1,800 | 1,800 | 2,400 | -300 | 100% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251119 | 1,792 | 1,798 | 1,792 | 1,796 | 3,500 | 1,100 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251120 | 1,781 | 1,786 | 1,781 | 1,784 | 2,300 | -1,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251121 | 1,777 | 1,799 | 1,777 | 1,778 | 4,900 | 2,600 | 100% | ▼▼▼▼ | 1777 | 0 | 0 | 89% | 0% |
| 20251125 | 1,798 | 1,798 | 1,775 | 1,778 | 2,800 | -2,100 | 100% | -- | 8825 | 0 | 0 | 89% | 0% |
| 20251126 | 1,769 | 1,769 | 1,749 | 1,750 | 14,300 | 11,500 | 98% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251127 | 1,767 | 1,767 | 1,752 | 1,765 | 1,200 | -13,100 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20251128 | 1,752 | 1,761 | 1,700 | 1,723 | 10,400 | 9,200 | 98% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251201 | 1,724 | 1,750 | 1,724 | 1,738 | 2,500 | -7,900 | 101% | ▲ | 8282 | 0 | 0 | 87% | 1% |
| 20251202 | 1,747 | 1,747 | 1,735 | 1,735 | 2,100 | -400 | 100% | ▼ | 8228 | 0 | 0 | 87% | 1% |
| 20251203 | 1,735 | 1,740 | 1,729 | 1,729 | 1,900 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251204 | 1,729 | 1,738 | 1,729 | 1,729 | 3,000 | 1,100 | 100% | -- | 7474 | 0 | 0 | 87% | 0% |
| 20251205 | 1,728 | 1,730 | 1,725 | 1,725 | 1,400 | -1,600 | 100% | ▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251208 | 1,722 | 1,722 | 1,705 | 1,715 | 4,300 | 2,900 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251209 | 1,715 | 1,726 | 1,704 | 1,726 | 3,700 | -600 | 101% | ▲ | 2882 | 0 | 0 | 94% | 1% |
| 20251210 | 1,736 | 1,755 | 1,731 | 1,755 | 5,400 | 1,700 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251211 | 1,739 | 1,743 | 1,727 | 1,728 | 1,600 | -3,800 | 98% | ▼ | 8828 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 42,000 | 0 | 27,300 | 0 | 14,700 | 0 |
| 2025-11-28 | 47,200 | 0 | 31,500 | 0 | 15,700 | 0 |
| 2025-11-21 | 43,100 | 0 | 30,200 | 0 | 12,900 | 0 |
| 2025-11-14 | 45,100 | 0 | 30,300 | 0 | 14,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-03 09:57 | S100WT55 | 佐久間 寛 | 変更報告書 |
| 2025-09-26 10:14 | S100WQJM | 光通信株式会社 | 変更報告書 |
| 2025-06-06 16:25 | S100VWCA | 光通信株式会社 | 変更報告書 |
| 2025-04-30 15:49 | S100VOXH | 光通信株式会社 | 変更報告書 |
| 2025-04-02 13:10 | S100VJW4 | 佐久間 寛 | 変更報告書 |
| 2025-03-17 16:01 | S100VEOT | 光通信株式会社 | 変更報告書 |
| 2024-10-15 15:14 | S100UIFX | 光通信株式会社 | 変更報告書 |
| 2024-10-02 11:25 | S100UGZY | 佐久間 寛 | 変更報告書 |
| 2024-04-08 14:58 | S100T8I7 | 佐久間 寛 | 変更報告書 |
| 2024-04-05 09:57 | S100T868 | 佐久間 寛 | 変更報告書 |