[3934]ベネフィＪ:【通信機器販売】対面営業が中心地方都市や中高年層に強い
Yahoo!
【スタンダード/25情報･通信業】
売上高:127450
当期純利益:8300
総資産:118610
時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260115 | 1,879 | 1,884 | 1,873 | 1,884 | 3,500 | -800 | 101% | ▲▲▲▲ | 2222 | 0 | 15 | 100% | 9% |
| 20260116 | 1,890 | 1,902 | 1,890 | 1,900 | 2,800 | -700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 16 | 100% | 10% |
| 20260119 | 1,915 | 1,926 | 1,904 | 1,925 | 2,200 | -600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 18 | 100% | 12% |
| 20260120 | 1,928 | 1,928 | 1,885 | 1,885 | 3,400 | 1,200 | 98% | ▼ | 1717 | 0 | 17 | 98% | 9% |
| 20260121 | 1,884 | 1,885 | 1,880 | 1,883 | 1,900 | -1,500 | 100% | ▼▼ | 8888 | 0 | 13 | 98% | 9% |
| 20260122 | 1,897 | 1,903 | 1,850 | 1,850 | 3,500 | 1,600 | 98% | ▼▼▼ | 1717 | 0 | 12 | 96% | 7% |
| 20260123 | 1,850 | 1,898 | 1,850 | 1,898 | 3,700 | 200 | 103% | ▲ | 7471 | 0 | 4 | 99% | 8% |
| 20260126 | 1,897 | 1,897 | 1,868 | 1,891 | 2,200 | -1,500 | 100% | ▼ | 8228 | 0 | 10 | 98% | 8% |
| 20260127 | 1,883 | 1,917 | 1,881 | 1,917 | 2,900 | 700 | 101% | ▲ | 1171 | 0 | 9 | 100% | 9% |
| 20260128 | 1,904 | 1,950 | 1,901 | 1,945 | 2,500 | -400 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 10% |
| 20260129 | 1,954 | 1,960 | 1,922 | 1,951 | 2,400 | -100 | 100% | ▲▲▲ | 2222 | 0 | 10 | 100% | 8% |
| 20260130 | 1,961 | 1,961 | 1,922 | 1,937 | 1,800 | -600 | 99% | ▼ | 2528 | 0 | 9 | 99% | 7% |
| 20260202 | 1,939 | 1,961 | 1,939 | 1,951 | 1,000 | -800 | 101% | ▲ | 5282 | 0 | 8 | 100% | 7% |
| 20260203 | 1,961 | 1,961 | 1,944 | 1,945 | 900 | -100 | 100% | ▼ | 5228 | 0 | 7 | 100% | 6% |
| 20260204 | 1,952 | 2,052 | 1,952 | 1,976 | 5,400 | 4,500 | 102% | ▲ | 1171 | 0 | 6 | 100% | 8% |
| 20260205 | 1,976 | 1,985 | 1,976 | 1,977 | 900 | -4,500 | 100% | ▲▲ | 8222 | 0 | 5 | 100% | 8% |
| 20260206 | 1,983 | 2,001 | 1,975 | 2,001 | 1,300 | 400 | 101% | ▲▲▲ | 1711 | 0 | 4 | 100% | 9% |
| 20260209 | 1,979 | 2,025 | 1,978 | 2,009 | 5,200 | 3,900 | 100% | ▲▲▲▲ | 1171 | 0 | 3 | 100% | 9% |
| 20260210 | 2,006 | 2,006 | 1,976 | 1,996 | 2,900 | -2,300 | 99% | ▼ | 8828 | 0 | 2 | 99% | 8% |
| 20260212 | 2,083 | 2,250 | 2,026 | 2,161 | 23,100 | 20,200 | 108% | ▲ | 1111 | 20 | 2 | 100% | 17% |
| 20260213 | 2,160 | 2,249 | 2,131 | 2,249 | 6,900 | -16,200 | 104% | ▲▲ | 8222 | 0 | 0 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 36,400 | 0 | 27,800 | 0 | 8,600 | 0 |
| 2026-01-30 | 35,800 | 0 | 27,100 | 0 | 8,700 | 0 |
| 2026-01-23 | 37,400 | 0 | 27,600 | 0 | 9,800 | 0 |
| 2026-01-16 | 37,400 | 0 | 27,300 | 0 | 10,100 | 0 |
EDINET