[3929]Ｓワイヤー:【プレスリリース】配信先メディアは7500社超
Yahoo! 【グロース/25情報･通信業】 売上高:29050 当期純利益:1700 総資産:25210 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 264 | 267 | 262 | 263 | 9,700 | -38,900 | 100% | ▼ | 8288 | 0 | 4 | 100% | 3% |
| 20251127 | 273 | 275 | 270 | 271 | 6,700 | 1,400 | 100% | ▼▼ | 1117 | 0 | 0 | 97% | 6% |
| 20251126 | 271 | 273 | 269 | 272 | 5,300 | 1,500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20251125 | 273 | 274 | 270 | 274 | 3,800 | -4,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251121 | 267 | 273 | 267 | 273 | 8,300 | -8,100 | 101% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20251120 | 276 | 278 | 268 | 270 | 16,400 | -10,900 | 98% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20251119 | 274 | 280 | 270 | 276 | 27,300 | -1,300 | 102% | ▲ | 2582 | 0 | 0 | 99% | 8% |
| 20251118 | 277 | 277 | 270 | 271 | 28,600 | -59,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251117 | 282 | 283 | 271 | 278 | 87,700 | 68,800 | 106% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251114 | 263 | 265 | 262 | 263 | 18,900 | 10,400 | 99% | ▼ | 7777 | 0 | 2 | 99% | 3% |
| 20251113 | 265 | 268 | 264 | 266 | 8,500 | -1,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251027 | 258 | 261 | 258 | 260 | 7,300 | -400 | 100% | ▲ | 2252 | 0 | 15 | 96% | 1% |
| 20251111 | 265 | 277 | 260 | 264 | 48,600 | 41,500 | 103% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251110 | 258 | 259 | 257 | 257 | 7,100 | 1,800 | 100% | ▼ | 1117 | 0 | 6 | 98% | 0% |
| 20251107 | 257 | 258 | 256 | 258 | 5,300 | -4,900 | 100% | ▲ | 8882 | 0 | 7 | 99% | 1% |
| 20251106 | 259 | 259 | 257 | 257 | 10,200 | 6,000 | 100% | -- | 1414 | 0 | 8 | 97% | 0% |
| 20251105 | 258 | 258 | 257 | 257 | 4,200 | -2,600 | 100% | -- | 8555 | 0 | 9 | 97% | 0% |
| 20251104 | 258 | 259 | 257 | 257 | 6,800 | 3,700 | 99% | ▼▼ | 7777 | 0 | 10 | 96% | 0% |
| 20251031 | 260 | 261 | 258 | 259 | 3,100 | -3,700 | 100% | ▼ | 2228 | 0 | 11 | 97% | 1% |
| 20251030 | 256 | 260 | 256 | 260 | 6,800 | -23,000 | 102% | ▲ | 2582 | 0 | 12 | 97% | 2% |
| 20251029 | 258 | 258 | 256 | 256 | 29,800 | 10,600 | 100% | ▼▼ | 7777 | 0 | 13 | 96% | 0% |
| 20251028 | 261 | 264 | 257 | 257 | 19,200 | 11,900 | 99% | ▼ | 1717 | 0 | 14 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 470,700 | 0 | 369,500 | 0 | 101,200 | 0 |
| 2025-11-07 | 472,300 | 0 | 370,800 | 0 | 101,500 | 0 |
| 2025-11-14 | 496,700 | 0 | 377,900 | 0 | 118,800 | 0 |
| 2025-11-21 | 559,700 | 0 | 454,000 | 0 | 105,700 | 0 |