[3929]Ｓワイヤー:【プレスリリース】配信先メディアは7500社超
Yahoo! 【グロース/情報･通信業】 売上高:29050 当期純利益:1700 総資産:25210 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 260 | 270 | 260 | 269 | 48,200 | -25,200 | 104% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20250804 | 267 | 270 | 261 | 268 | 14,900 | -4,700 | 101% | ▲▲ | 5822 | 0 | 0 | 100% | 7% |
| 20250731 | 267 | 267 | 263 | 265 | 12,900 | -35,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20250801 | 265 | 270 | 264 | 266 | 19,600 | 6,700 | 100% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20250805 | 263 | 267 | 261 | 266 | 27,800 | 12,900 | 99% | ▼ | 7477 | 0 | 0 | 99% | 6% |
| 20250806 | 267 | 269 | 265 | 266 | 20,400 | -7,400 | 100% | -- | 2225 | 0 | 0 | 99% | 6% |
| 20250807 | 265 | 265 | 263 | 265 | 12,800 | -7,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250812 | 269 | 278 | 265 | 266 | 53,000 | 21,300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20250729 | 258 | 273 | 258 | 259 | 73,400 | 44,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250808 | 265 | 266 | 261 | 261 | 31,700 | 18,900 | 98% | ▼▼ | 1747 | 0 | 0 | 97% | 4% |
| 20250728 | 260 | 262 | 257 | 257 | 28,600 | -22,400 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20250813 | 258 | 260 | 254 | 256 | 65,200 | 12,200 | 96% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20250827 | 252 | 252 | 250 | 252 | 5,200 | -3,600 | 100% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20250826 | 253 | 253 | 249 | 251 | 8,800 | 100 | 100% | ▼ | 4117 | 0 | 0 | 93% | 2% |
| 20250825 | 252 | 253 | 248 | 252 | 8,700 | -16,800 | 101% | ▲ | 5282 | 0 | 0 | 94% | 2% |
| 20250821 | 253 | 253 | 251 | 251 | 5,200 | 100 | 100% | -- | 7414 | 0 | 0 | 93% | 2% |
| 20250820 | 252 | 254 | 251 | 251 | 5,100 | -3,100 | 100% | ▲ | 2252 | 0 | 0 | 93% | 2% |
| 20250819 | 252 | 253 | 250 | 250 | 8,200 | 2,800 | 99% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20250818 | 248 | 252 | 248 | 252 | 5,400 | -32,900 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20250814 | 259 | 259 | 256 | 256 | 12,800 | -52,400 | 100% | -- | 8225 | 0 | 0 | 95% | 2% |
| 20250822 | 253 | 253 | 245 | 249 | 25,500 | 20,300 | 99% | ▼ | 4747 | 0 | 0 | 93% | 1% |
| 20250828 | 252 | 252 | 248 | 249 | 11,900 | 6,700 | 99% | ▼ | 4747 | 0 | 0 | 93% | 1% |
| 20250815 | 256 | 256 | 245 | 246 | 38,300 | 25,500 | 96% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 392,600 | 0 | 249,300 | 0 | 143,300 | 0 |
| 2025-08-08 | 388,000 | 0 | 275,100 | 0 | 112,900 | 0 |
| 2025-08-15 | 398,000 | 0 | 291,800 | 0 | 106,200 | 0 |
| 2025-08-22 | 391,600 | 0 | 294,700 | 0 | 96,900 | 0 |