[3910]MKシステム:【社労士システム】電子申請手続き企業向け強化
Yahoo! 【スタンダード/25情報・通信業】 売上高:32900 当期純利益:-1180 総資産:24400 時価:17億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251007 | 308 | 309 | 305 | 308 | 4,200 | -6,300 | 100% | ▲ | 8552 | 0 | 0 | 96% | 0% |
20251006 | 308 | 316 | 305 | 307 | 10,500 | 5,500 | 100% | ▼▼▼▼▼ | 1777 | 0 | 0 | 95% | 0% |
20251003 | 312 | 312 | 306 | 308 | 5,000 | 3,400 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 95% | 0% |
20251002 | 311 | 311 | 309 | 310 | 1,600 | -4,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
20251001 | 315 | 315 | 310 | 311 | 5,700 | 3,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
20250917 | 317 | 320 | 316 | 318 | 6,000 | -3,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
20250919 | 320 | 320 | 311 | 311 | 17,600 | 12,800 | 97% | ▼ | 4717 | 0 | 0 | 96% | 0% |
20250909 | 322 | 324 | 317 | 320 | 39,500 | 35,200 | 99% | ▼▼ | 4777 | 0 | 0 | 99% | 1% |
20250930 | 317 | 317 | 313 | 314 | 2,400 | -6,100 | 99% | ▼ | 8858 | 0 | 0 | 97% | 1% |
20250926 | 314 | 315 | 310 | 315 | 4,600 | 3,000 | 100% | ▲ | 1711 | 0 | 0 | 97% | 1% |
20250925 | 312 | 314 | 312 | 314 | 1,600 | -2,700 | 100% | -- | 5585 | 0 | 0 | 97% | 1% |
20250924 | 314 | 314 | 312 | 314 | 4,300 | 1,100 | 100% | -- | 4114 | 0 | 0 | 97% | 1% |
20250922 | 312 | 314 | 310 | 314 | 3,200 | -14,400 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
20250918 | 317 | 320 | 316 | 320 | 4,800 | -1,200 | 101% | ▲ | 5552 | 0 | 0 | 99% | 1% |
20250916 | 322 | 324 | 318 | 320 | 9,300 | 7,900 | 100% | ▼ | 1747 | 0 | 0 | 99% | 1% |
20250912 | 322 | 322 | 320 | 321 | 1,400 | -100 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
20250911 | 321 | 321 | 319 | 321 | 1,500 | -3,300 | 100% | -- | 8525 | 0 | 0 | 99% | 1% |
20250910 | 320 | 325 | 319 | 321 | 4,800 | -34,700 | 100% | ▲ | 2282 | 0 | 0 | 99% | 1% |
20250908 | 324 | 324 | 321 | 322 | 4,300 | 3,500 | 99% | ▼ | 4417 | 0 | 0 | 99% | 1% |
20250929 | 317 | 319 | 314 | 317 | 8,500 | 3,900 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
20251008 | 308 | 315 | 306 | 315 | 7,400 | 3,200 | 102% | ▲▲ | 1141 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 164,800 | 0 | 101,500 | 0 | 63,300 | 0 |
2025-09-19 | 166,600 | 0 | 100,800 | 0 | 65,800 | 0 |
2025-09-26 | 167,600 | 0 | 101,000 | 0 | 66,600 | 0 |
2025-10-03 | 176,300 | 0 | 109,700 | 0 | 66,600 | 0 |