[3910]ＭＫシステム:【社労士システム】電子申請手続き企業向け強化
Yahoo! 【スタンダード/25情報･通信業】 売上高:32900 当期純利益:-1180 総資産:24400 時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 286 | 287 | 284 | 284 | 6,100 | -700 | 98% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251118 | 292 | 292 | 288 | 289 | 4,900 | 3,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251119 | 287 | 290 | 287 | 289 | 6,800 | 1,900 | 100% | -- | 7774 | 0 | 0 | 94% | 0% |
| 20251121 | 283 | 292 | 283 | 291 | 7,500 | 1,400 | 102% | ▲ | 1771 | 0 | 0 | 94% | 2% |
| 20251125 | 290 | 292 | 285 | 291 | 5,700 | -1,800 | 100% | -- | 5225 | 0 | 0 | 94% | 2% |
| 20251126 | 291 | 294 | 290 | 291 | 2,000 | -3,700 | 100% | -- | 2225 | 0 | 0 | 94% | 2% |
| 20251117 | 294 | 294 | 292 | 292 | 1,300 | -1,100 | 99% | ▼ | 8288 | 0 | 0 | 94% | 0% |
| 20251211 | 288 | 288 | 283 | 285 | 17,600 | 15,300 | 99% | ▼▼▼▼ | 4717 | 0 | 0 | 96% | 0% |
| 20251217 | 287 | 287 | 282 | 286 | 6,900 | 3,600 | 100% | ▲ | 1411 | 0 | 0 | 97% | 1% |
| 20251216 | 284 | 286 | 282 | 285 | 3,300 | 1,900 | 100% | ▼ | 7747 | 0 | 0 | 97% | 0% |
| 20251215 | 284 | 287 | 284 | 286 | 1,400 | -8,400 | 100% | -- | 5285 | 0 | 0 | 97% | 1% |
| 20251212 | 285 | 287 | 283 | 286 | 9,800 | -7,800 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20251210 | 287 | 288 | 287 | 288 | 2,300 | -15,500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20251203 | 292 | 295 | 287 | 290 | 7,100 | 4,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251202 | 296 | 296 | 290 | 292 | 2,500 | 1,800 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251209 | 290 | 290 | 283 | 289 | 17,800 | 14,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251204 | 294 | 294 | 290 | 294 | 600 | -6,500 | 101% | ▲ | 8222 | 0 | 0 | 98% | 4% |
| 20251201 | 293 | 295 | 293 | 295 | 700 | -2,000 | 100% | -- | 5585 | 0 | 0 | 98% | 4% |
| 20251128 | 295 | 295 | 293 | 295 | 2,700 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251127 | 291 | 294 | 290 | 294 | 1,900 | -100 | 101% | ▲ | 5552 | 0 | 0 | 98% | 4% |
| 20251205 | 294 | 294 | 293 | 294 | 500 | -100 | 100% | -- | 5255 | 0 | 0 | 99% | 4% |
| 20251208 | 294 | 294 | 291 | 292 | 3,000 | 2,500 | 99% | ▼ | 4747 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 161,300 | 0 | 116,000 | 0 | 45,300 | 0 |
| 2025-11-28 | 161,700 | 0 | 116,200 | 0 | 45,500 | 0 |
| 2025-12-05 | 163,400 | 0 | 116,700 | 0 | 46,700 | 0 |
| 2025-12-12 | 169,700 | 0 | 120,900 | 0 | 48,800 | 0 |