[3864]三菱紙:【コート紙】写真感光材料も欧州などの海外売上高比率高い
Yahoo! 【プライム/06パルプ・紙】 売上高:1759420 当期純利益:43430 総資産:2082170 時価:382億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 681 | 697 | 674 | 692 | 217,100 | 35,100 | 101% | ▲▲▲▲ | 1771 | 0 | 6 | 98% | 5% |
| 20260209 | 700 | 703 | 690 | 696 | 185,200 | -31,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 6 | 99% | 6% |
| 20260213 | 709 | 712 | 689 | 696 | 309,000 | -7,700 | 98% | ▼ | 8828 | 0 | 4 | 98% | 6% |
| 20260210 | 696 | 712 | 692 | 704 | 248,800 | 63,600 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 5 | 100% | 7% |
| 20260212 | 707 | 714 | 703 | 711 | 316,700 | 67,900 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 8% |
| 20260216 | 735 | 755 | 724 | 730 | 1,666,200 | 1,357,200 | 105% | ▲ | 1111 | 0 | 4 | 100% | 11% |
| 20260217 | 737 | 748 | 729 | 741 | 446,100 | -1,220,100 | 102% | ▲▲ | 8222 | 0 | 3 | 100% | 12% |
| 20260218 | 742 | 770 | 740 | 770 | 999,500 | 553,400 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
| 20260219 | 771 | 790 | 768 | 787 | 582,000 | -417,500 | 102% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 19% |
| 20260220 | 785 | 794 | 783 | 789 | 417,400 | -164,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 20% |
| 20260309 | 840 | 851 | 810 | 829 | 546,300 | 281,100 | 94% | ▼▼ | 7777 | 0 | 0 | 93% | 20% |
| 20260310 | 844 | 863 | 837 | 856 | 259,600 | -286,700 | 103% | ▲ | 2222 | 51 | 0 | 97% | 23% |
| 20260304 | 846 | 867 | 812 | 830 | 639,400 | -4,300 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 24% |
| 20260224 | 794 | 828 | 791 | 817 | 680,700 | 263,300 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 24% |
| 20260226 | 840 | 848 | 825 | 830 | 426,100 | 58,400 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 26% |
| 20260225 | 820 | 837 | 814 | 829 | 367,700 | -313,000 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 26% |
| 20260306 | 875 | 890 | 863 | 883 | 265,200 | -160,100 | 100% | ▼ | 8528 | 0 | 0 | 100% | 29% |
| 20260227 | 832 | 859 | 823 | 855 | 571,500 | 145,400 | 103% | ▲▲▲▲▲▲▲▲▲ | 1771 | 0 | 5 | 100% | 30% |
| 20260303 | 877 | 895 | 857 | 861 | 643,700 | -24,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 31% |
| 20260305 | 863 | 899 | 863 | 887 | 425,300 | -214,100 | 107% | ▲ | 2222 | 0 | 0 | 100% | 31% |
| 20260302 | 842 | 874 | 833 | 870 | 668,200 | 96,700 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 32% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,948,500 | 22,100 | 995,600 | 0 | 952,900 | 22,100 |
| 2026-02-13 | 1,913,500 | 37,000 | 948,400 | 0 | 965,100 | 37,000 |
| 2026-02-20 | 1,685,500 | 87,500 | 704,000 | 0 | 981,500 | 87,500 |
| 2026-02-27 | 1,773,700 | 173,100 | 714,200 | 0 | 1,059,500 | 173,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-30 15:49 | S100WF8I | ＷＩＬＬ ＦＩＥＬＤ ＣＡＰＩＴＡＬ ＰＴＥ ＬＴＤ | 大量保有報告書 |
| 2025-07-31 09:10 | S100WFR8 | ＷＩＬＬ ＦＩＥＬＤ ＣＡＰＩＴＡＬ ＰＴＥ ＬＴＤ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-15 13:15 | S100WJ6A | ＷＩＬＬ ＦＩＥＬＤ ＣＡＰＩＴＡＬ ＰＴＥ ＬＴＤ | 変更報告書 |