[3864]三菱紙:【コート紙】写真感光材料も欧州などの海外売上高比率高い
Yahoo! 【プライム/06パルプ・紙】 売上高:1759420 当期純利益:43430 総資産:2082170 時価:365億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 803 | 803 | 774 | 780 | 397,200 | 75,900 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260324 | 810 | 811 | 792 | 797 | 145,000 | -252,200 | 102% | ▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260326 | 818 | 823 | 803 | 811 | 186,400 | -54,400 | 100% | ▼ | 2858 | 0 | 0 | 91% | 4% |
| 20260325 | 818 | 818 | 804 | 812 | 240,800 | 95,800 | 102% | ▲▲ | 1111 | 40 | 0 | 92% | 4% |
| 20260319 | 840 | 841 | 812 | 813 | 321,300 | 196,400 | 96% | ▼ | 7717 | 0 | 0 | 92% | 3% |
| 20260330 | 791 | 817 | 782 | 817 | 270,300 | -15,800 | 100% | ▼ | 8888 | 0 | 0 | 92% | 5% |
| 20260327 | 812 | 828 | 812 | 820 | 286,100 | 99,700 | 101% | ▲ | 1171 | 0 | 0 | 92% | 5% |
| 20260317 | 839 | 843 | 823 | 824 | 159,200 | -24,900 | 99% | ▼ | 8828 | 51 | 0 | 93% | 11% |
| 20260309 | 840 | 851 | 810 | 829 | 546,300 | 281,100 | 94% | ▼▼ | 7777 | 0 | 0 | 93% | 20% |
| 20260304 | 846 | 867 | 812 | 830 | 639,400 | -4,300 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 24% |
| 20260226 | 840 | 848 | 825 | 830 | 426,100 | 58,400 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 26% |
| 20260313 | 839 | 839 | 823 | 832 | 290,800 | -19,100 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 20% |
| 20260316 | 829 | 846 | 825 | 836 | 184,100 | -106,700 | 100% | ▲ | 2282 | 0 | 0 | 94% | 15% |
| 20260318 | 839 | 847 | 833 | 847 | 124,900 | -34,300 | 103% | ▲ | 2252 | 51 | 0 | 95% | 10% |
| 20260312 | 875 | 891 | 852 | 854 | 309,900 | -688,800 | 98% | ▼ | 8828 | 0 | 0 | 96% | 23% |
| 20260227 | 832 | 859 | 823 | 855 | 571,500 | 145,400 | 103% | ▲▲▲▲▲▲▲▲▲ | 1771 | 0 | 5 | 100% | 30% |
| 20260310 | 844 | 863 | 837 | 856 | 259,600 | -286,700 | 103% | ▲ | 2222 | 51 | 0 | 97% | 23% |
| 20260303 | 877 | 895 | 857 | 861 | 643,700 | -24,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 31% |
| 20260302 | 842 | 874 | 833 | 870 | 668,200 | 96,700 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 32% |
| 20260311 | 870 | 924 | 868 | 875 | 998,700 | 739,100 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 26% |
| 20260306 | 875 | 890 | 863 | 883 | 265,200 | -160,100 | 100% | ▼ | 8528 | 0 | 0 | 100% | 29% |
| 20260305 | 863 | 899 | 863 | 887 | 425,300 | -214,100 | 107% | ▲ | 2222 | 0 | 0 | 100% | 31% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-26 | 3864 | 大和証券株式会社 | 276,996 | 1% | ▲ | 33,271 |
| 2026-03-19 | 3864 | 大和証券株式会社 | 243,725 | 1% | ▲ | |
| 2026-03-17 | 3864 | Diversified Select Opportunities, LLC | 272,900 | 1% | ▲ | 19,700 |
| 2026-02-27 | 3864 | Diversified Select Opportunities, LLC | 253,200 | 1% | ▼ | -16,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,773,700 | 173,100 | 714,200 | 0 | 1,059,500 | 173,100 |
| 2026-03-06 | 1,947,100 | 302,600 | 876,900 | 0 | 1,070,200 | 302,600 |
| 2026-03-13 | 2,007,200 | 299,400 | 824,100 | 0 | 1,183,100 | 299,400 |
| 2026-03-19 | 2,038,200 | 325,600 | 882,800 | 0 | 1,155,400 | 325,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-30 15:49 | S100WF8I | ＷＩＬＬ ＦＩＥＬＤ ＣＡＰＩＴＡＬ ＰＴＥ ＬＴＤ | 大量保有報告書 |
| 2025-07-31 09:10 | S100WFR8 | ＷＩＬＬ ＦＩＥＬＤ ＣＡＰＩＴＡＬ ＰＴＥ ＬＴＤ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-15 13:15 | S100WJ6A | ＷＩＬＬ ＦＩＥＬＤ ＣＡＰＩＴＡＬ ＰＴＥ ＬＴＤ | 変更報告書 |