[3851]日本一ソフト:【ゲームソフト】主にプレステ用米国でも販売
Yahoo!
【スタンダード/25情報･通信業】
売上高:52990
当期純利益:-1570
総資産:111540
時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260528 | 834 | 834 | 826 | 828 | 800 | 300 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260527 | 830 | 830 | 825 | 830 | 500 | -2,700 | 101% | ▲▲ | 5222 | 0 | 0 | 98% | 1% |
| 20260514 | 829 | 829 | 827 | 828 | 1,800 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260515 | 832 | 834 | 826 | 830 | 3,000 | 1,200 | 100% | ▲▲▲ | 1711 | 0 | 0 | 98% | 1% |
| 20260518 | 835 | 844 | 825 | 830 | 7,300 | 4,300 | 100% | -- | 1714 | 0 | 0 | 98% | 1% |
| 20260520 | 825 | 828 | 822 | 828 | 1,800 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260522 | 823 | 832 | 822 | 830 | 8,400 | 7,200 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20260519 | 826 | 829 | 823 | 825 | 3,000 | -4,300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260529 | 828 | 834 | 824 | 825 | 44,700 | 43,900 | 100% | ▼▼ | 4777 | 0 | 0 | 98% | 0% |
| 20260526 | 822 | 830 | 821 | 825 | 3,200 | 100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20260525 | 829 | 831 | 823 | 824 | 3,100 | -5,300 | 99% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260521 | 829 | 829 | 824 | 824 | 1,200 | -600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20260507 | 840 | 840 | 823 | 835 | 13,200 | 9,200 | 99% | ▼ | 7747 | 0 | 0 | 98% | 0% |
| 20260513 | 824 | 827 | 823 | 827 | 1,100 | -100 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20260512 | 826 | 830 | 823 | 823 | 1,200 | 500 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260511 | 829 | 831 | 825 | 825 | 700 | -1,800 | 100% | -- | 5585 | 0 | 0 | 97% | 0% |
| 20260508 | 831 | 831 | 825 | 825 | 2,500 | -10,700 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 284,800 | 1,000 | 278,300 | 0 | 6,500 | 1,000 |
| 2026-05-22 | 286,600 | 700 | 279,400 | 0 | 7,200 | 700 |
EDINET