[3851]日本一ソフト:【ゲームソフト】主にプレステ用米国でも販売

Yahoo! 【スタンダード/25情報･通信業】 売上高:52990 当期純利益:-1570 総資産:111540 時価:43億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602058158178048065,400-12,30098%▼82880097%0%
202602068068088018082,100-3,300100%▲88820097%0%
202602138188188058058,1002,90099%▼77170097%0%
202602168068108018062,600-5,500100%▲88820097%0%
202602178078148048084,3001,700100%▲▲11110097%0%
202602098168198108183,6001,500101%▲▲11110099%1%
202602108158158098142,700-900100%▼88880098%1%
202602128148238138175,2002,500100%▲11710099%1%
202602188088118088102,700-1,600100%▲▲▲82220098%1%
202602198188198148191,500-1,200101%▲▲▲▲22220099%2%
202602268238298228251,900100100%▲477100100%2%
202602258298298238241,800-4,300100%▼888800100%2%
202602248308318258256,1002,200100%--111400100%2%
202602208228258168253,9002,400101%▲▲▲▲▲111100100%2%
2026020482082479482017,70017,000100%--47740099%2%
202602278238308238281,9000100%▲▲225200100%3%
202603028318318218302,700800100%▲▲▲171100100%3%
202603038318318268271,700-1,000100%▼525800100%3%
202603048258308138304,1002,400100%▲777100100%3%
202603058248298118284,400300100%▼777700100%3%
202603068218358168352,600-1,800101%▲228200100%4%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-06340,9001,600332,50008,4001,600
        2026-02-13339,700700330,90008,800700
        2026-02-20337,1001,000330,60006,5001,000
        2026-02-27337,8001,200330,80007,0001,200

          EDINET

          日付docID提出者タイトル
          2024-08-09 15:36S100U4KBＳＴＭ　ＨＥＲＩＴＡＧＥ　ＰＴＥ．　ＬＴＤ．大量保有報告書
          2024-08-21 13:39S100U9G5北角　浩一変更報告書
          2024-11-18 10:19S100USRU北角　浩一変更報告書
          2025-02-28 15:58S100VBRJ北角　浩一変更報告書
          2025-02-28 16:24S100VBRZ北角　浩一変更報告書
          2025-02-28 16:37S100VBS6北角　浩一訂正報告書（大量保有報告書・変更報告書）
          2025-05-22 17:06S100VT1S有限会社ローゼンクイーン商会大量保有報告書
          2025-05-28 14:05S100VU1Z有限会社ローゼンクイーン商会訂正報告書（大量保有報告書・変更報告書）
          2025-08-01 11:40S100WFUYＳＴＭ　ＨＥＲＩＴＡＧＥ　ＰＴＥ．　ＬＴＤ．変更報告書