[3851]日本一ソフト:【ゲームソフト】主にプレステ用米国でも販売
Yahoo!
【スタンダード/25情報･通信業】
売上高:52990
当期純利益:-1570
総資産:111540
時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 843 | 850 | 842 | 847 | 3,400 | 2,800 | 100% | ▲ | 1171 | 0 | 0 | 100% | 1% |
| 20260415 | 848 | 849 | 847 | 849 | 1,300 | -2,100 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 1% |
| 20260416 | 849 | 850 | 840 | 850 | 2,400 | 1,100 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 1% |
| 20260417 | 850 | 850 | 847 | 848 | 1,800 | -600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20260420 | 849 | 850 | 845 | 850 | 1,800 | 0 | 100% | ▲ | 5882 | 0 | 0 | 100% | 1% |
| 20260421 | 838 | 848 | 836 | 848 | 1,000 | -800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20260422 | 840 | 848 | 840 | 843 | 2,600 | 1,600 | 99% | ▼▼ | 4117 | 0 | 0 | 99% | 0% |
| 20260423 | 839 | 845 | 835 | 841 | 6,100 | 3,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260424 | 841 | 850 | 836 | 849 | 6,000 | -100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260427 | 848 | 848 | 840 | 845 | 2,000 | -4,000 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260428 | 840 | 842 | 831 | 835 | 5,500 | 3,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260430 | 840 | 843 | 831 | 834 | 6,100 | 600 | 100% | ▼▼▼ | 1447 | 0 | 0 | 98% | 0% |
| 20260501 | 840 | 842 | 831 | 841 | 4,000 | -2,100 | 101% | ▲ | 8552 | 0 | 0 | 99% | 1% |
| 20260507 | 840 | 840 | 823 | 835 | 13,200 | 9,200 | 99% | ▼ | 7747 | 0 | 0 | 98% | 0% |
| 20260508 | 831 | 831 | 825 | 825 | 2,500 | -10,700 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260511 | 829 | 831 | 825 | 825 | 700 | -1,800 | 100% | -- | 5585 | 0 | 0 | 97% | 0% |
| 20260512 | 826 | 830 | 823 | 823 | 1,200 | 500 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 283,300 | 1,000 | 278,900 | 0 | 4,400 | 1,000 |
| 2026-04-24 | 283,000 | 1,100 | 279,300 | 0 | 3,700 | 1,100 |
| 2026-04-17 | 283,700 | 1,800 | 280,100 | 0 | 3,600 | 1,800 |
EDINET