[3817]SRAHD:【システム開発】金融、製造向けコンサルも
Yahoo! 【プライム/25情報・通信業】 売上高:516170 当期純利益:33770 総資産:514480 時価:771億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250911 | 4,940 | 5,040 | 4,940 | 5,000 | 36,700 | 16,500 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
20251006 | 5,000 | 5,060 | 4,975 | 5,020 | 26,300 | 13,200 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
20251001 | 5,000 | 5,030 | 4,860 | 4,865 | 28,800 | 9,500 | 96% | ▼▼▼ | 7777 | 24 | 0 | 95% | 6% |
20250926 | 5,000 | 5,200 | 4,995 | 5,130 | 44,100 | 31,500 | 102% | ▲ | 1771 | 10 | 0 | 100% | 12% |
20250924 | 5,060 | 5,080 | 5,000 | 5,050 | 16,800 | 7,400 | 100% | ▲ | 7771 | 0 | 0 | 100% | 10% |
20251007 | 5,050 | 5,100 | 5,030 | 5,060 | 21,500 | -4,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
20251003 | 4,890 | 4,945 | 4,860 | 4,900 | 13,100 | -15,500 | 100% | ▲▲ | 5222 | 0 | 0 | 96% | 3% |
20251002 | 4,865 | 4,945 | 4,815 | 4,890 | 28,600 | -200 | 101% | ▲ | 8882 | 0 | 0 | 95% | 6% |
20250930 | 5,070 | 5,120 | 5,000 | 5,050 | 19,300 | -8,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
20250929 | 5,100 | 5,130 | 5,040 | 5,090 | 27,600 | -16,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
20250925 | 5,050 | 5,050 | 5,000 | 5,030 | 12,600 | -4,200 | 100% | ▼ | 8588 | 0 | 0 | 99% | 10% |
20250908 | 4,810 | 4,885 | 4,810 | 4,825 | 21,300 | -9,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 9 | 100% | 5% |
20250922 | 5,080 | 5,090 | 5,020 | 5,040 | 9,400 | -21,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
20250919 | 4,970 | 5,060 | 4,965 | 5,060 | 30,500 | 16,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 10% |
20250918 | 4,945 | 4,965 | 4,915 | 4,920 | 13,700 | -9,400 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 7% |
20250917 | 4,985 | 4,985 | 4,870 | 4,935 | 23,100 | 4,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
20250916 | 5,080 | 5,080 | 4,980 | 4,985 | 19,000 | -8,000 | 99% | ▼ | 2828 | 0 | 0 | 99% | 9% |
20250912 | 5,030 | 5,060 | 4,990 | 5,040 | 27,000 | -9,700 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
20250910 | 4,860 | 4,940 | 4,820 | 4,940 | 20,200 | 8,900 | 102% | ▲▲▲▲▲▲▲ | 1711 | 0 | 11 | 100% | 8% |
20250909 | 4,855 | 4,890 | 4,825 | 4,840 | 11,300 | -10,000 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 11,200 | 1,000 | 6,500 | 0 | 4,700 | 1,000 |
2025-09-19 | 10,400 | 900 | 6,400 | 0 | 4,000 | 900 |
2025-09-26 | 8,800 | 800 | 6,500 | 0 | 2,300 | 800 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-07-29 09:58 | S100U3E8 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2025-04-21 09:33 | S100VMUD | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書(特例対象株券等) |