[3817]ＳＲＡＨＤ:【システム開発】金融、製造向けコンサルも
Yahoo! 【プライム/25情報･通信業】 売上高:516170 当期純利益:33770 総資産:514480 時価:720億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 4,730 | 4,730 | 4,615 | 4,650 | 34,400 | 15,300 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260326 | 4,720 | 4,735 | 4,660 | 4,725 | 24,500 | 600 | 100% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260327 | 4,745 | 4,765 | 4,710 | 4,740 | 29,100 | 4,600 | 100% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260325 | 4,740 | 4,785 | 4,725 | 4,740 | 23,900 | 4,000 | 100% | -- | 1114 | 0 | 0 | 93% | 2% |
| 20260324 | 4,720 | 4,765 | 4,685 | 4,740 | 19,900 | -14,500 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20260319 | 4,800 | 4,850 | 4,755 | 4,755 | 19,100 | 1,000 | 98% | ▼ | 4747 | 0 | 0 | 94% | 0% |
| 20260313 | 4,780 | 4,825 | 4,750 | 4,785 | 50,900 | 7,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260316 | 4,800 | 4,815 | 4,770 | 4,785 | 16,800 | -34,100 | 100% | -- | 8225 | 0 | 0 | 94% | 0% |
| 20260317 | 4,840 | 4,840 | 4,770 | 4,800 | 11,600 | -5,200 | 100% | ▲ | 2522 | 0 | 0 | 94% | 0% |
| 20260304 | 4,850 | 4,850 | 4,750 | 4,840 | 43,200 | 5,600 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260318 | 4,800 | 4,850 | 4,800 | 4,850 | 18,100 | 6,500 | 101% | ▲▲ | 1171 | 0 | 0 | 95% | 1% |
| 20260312 | 4,975 | 4,975 | 4,785 | 4,850 | 43,700 | 32,000 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260303 | 4,965 | 4,995 | 4,870 | 4,875 | 37,600 | 15,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260224 | 4,920 | 4,990 | 4,855 | 4,935 | 38,000 | 15,700 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260305 | 4,945 | 4,990 | 4,905 | 4,940 | 26,900 | -16,300 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260311 | 5,020 | 5,020 | 4,955 | 4,960 | 11,700 | -9,900 | 100% | ▼ | 8588 | 0 | 0 | 92% | 2% |
| 20260310 | 5,040 | 5,050 | 4,955 | 4,965 | 21,600 | -16,200 | 100% | -- | 2225 | 0 | 0 | 92% | 3% |
| 20260309 | 4,850 | 4,980 | 4,800 | 4,965 | 37,800 | 11,300 | 100% | -- | 4774 | 0 | 0 | 92% | 3% |
| 20260306 | 4,915 | 4,980 | 4,890 | 4,965 | 26,500 | -400 | 101% | ▲▲ | 8882 | 0 | 0 | 91% | 3% |
| 20260302 | 5,040 | 5,040 | 4,960 | 5,000 | 22,100 | 5,400 | 99% | ▼▼ | 7777 | 51 | 0 | 89% | 2% |
| 20260225 | 4,965 | 5,040 | 4,960 | 5,030 | 30,000 | -8,000 | 102% | ▲ | 2222 | 51 | 0 | 88% | 2% |
| 20260227 | 5,080 | 5,090 | 5,050 | 5,060 | 16,700 | -3,700 | 100% | ▼ | 8228 | 0 | 0 | 90% | 3% |
| 20260226 | 5,030 | 5,100 | 5,000 | 5,080 | 20,400 | -9,600 | 101% | ▲▲ | 2222 | 51 | 0 | 90% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 14,400 | 0 | 7,000 | 0 | 7,400 | 0 |
| 2026-03-06 | 15,500 | 600 | 7,600 | 0 | 7,900 | 600 |
| 2026-03-13 | 15,900 | 0 | 8,200 | 0 | 7,700 | 0 |
| 2026-03-19 | 19,000 | 100 | 8,200 | 100 | 10,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 09:58 | S100U3E8 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-04-21 09:33 | S100VMUD | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |