[378A]ヒット:屋外広告媒体の企画、運営や広告全般の取り扱いに係る事業

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260331	2,268	2,353	2,216	2,279	33,800	7,600	100%	▼▼▼▼	7777	0	4	78%	0%
20260330	2,370	2,370	2,250	2,290	26,200	-4,400	95%	▼▼▼	8888	0	8	79%	1%
20260402	2,420	2,449	2,321	2,321	16,700	-5,800	98%	▼	2228	0	5	80%	2%
20260416	2,444	2,494	2,363	2,363	32,200	11,900	98%	▼▼▼	7777	0	0	87%	4%
20260401	2,348	2,415	2,288	2,380	22,500	-11,300	104%	▲	2222	0	6	82%	5%
20260417	2,383	2,443	2,376	2,394	10,700	-21,500	101%	▲	8282	0	0	92%	5%
20260406	2,416	2,470	2,391	2,395	21,900	-3,800	99%	▼	2228	0	3	82%	5%
20260407	2,426	2,426	2,362	2,399	18,900	-3,000	100%	▲	8822	0	2	82%	5%
20260415	2,476	2,520	2,393	2,403	20,300	6,200	97%	▼▼	1777	0	0	86%	5%
20260327	2,536	2,595	2,376	2,408	30,600	14,400	93%	▼▼	7777	0	0	83%	6%
20260403	2,328	2,456	2,328	2,417	25,700	9,000	104%	▲	1171	0	4	83%	6%
20260409	2,563	2,563	2,424	2,427	19,000	-9,000	94%	▼	8828	0	0	83%	6%
20260410	2,428	2,490	2,370	2,475	26,100	7,100	102%	▲	7771	0	0	85%	9%
20260414	2,516	2,516	2,446	2,476	14,100	200	99%	▼	1117	0	0	88%	9%
20260323	2,621	2,699	2,475	2,483	63,000	32,700	91%	▼▼	7777	0	0	85%	18%
20260413	2,442	2,510	2,437	2,499	13,900	-12,200	101%	▲▲	2222	0	0	89%	10%
20260324	2,503	2,560	2,443	2,513	41,400	-21,600	101%	▲	8882	51	0	86%	13%
20260326	2,581	2,638	2,560	2,584	16,200	2,700	99%	▼	1117	0	0	89%	14%
20260408	2,431	2,592	2,431	2,592	28,000	9,100	108%	▲▲	1111	0	1	89%	14%
20260325	2,563	2,610	2,513	2,601	13,500	-27,900	104%	▲▲	2222	0	0	89%	17%
20260319	2,760	2,835	2,701	2,721	30,300	-23,000	97%	▼	2228	0	0	94%	30%
20260317	2,721	2,771	2,664	2,722	44,600	-15,500	100%	▲	8282	0	0	94%	30%
20260318	2,756	2,830	2,650	2,810	53,300	8,700	103%	▲▲	1711	0	0	97%	34%

日付	買残ALL	一般買残	制度買残
2026-03-19	586,400	517,400	69,000
2026-03-27	585,400	526,100	59,300
2026-04-03	373,200	317,900	55,300
2026-04-10	380,100	325,300	54,800

日付	docID	提出者	タイトル
2025-07-09 09:25	S100WBF1	松丸　敦之	大量保有報告書
2025-08-14 09:17	S100WIVM	深井英樹	大量保有報告書
2026-01-06 15:31	S100XE2C	スパークス・アセット・マネジメント株式会社	大量保有報告書（特例対象株券等）