[378A]ヒット:屋外広告媒体の企画、運営や広告全般の取り扱いに係る事業
Yahoo!
【グロース/33サービス業】
売上高:0
当期純利益:0
総資産:0
時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260325 | 2,563 | 2,610 | 2,513 | 2,601 | 13,500 | -27,900 | 104% | ▲▲ | 2222 | 0 | 0 | 89% | 17% |
| 20260326 | 2,581 | 2,638 | 2,560 | 2,584 | 16,200 | 2,700 | 99% | ▼ | 1117 | 0 | 0 | 89% | 14% |
| 20260225 | 2,219 | 2,250 | 2,191 | 2,222 | 20,900 | -75,300 | 100% | ▲▲ | 8222 | 0 | 3 | 89% | 11% |
| 20260303 | 2,345 | 2,355 | 2,281 | 2,330 | 24,900 | -3,500 | 100% | ▲ | 2522 | 0 | 3 | 93% | 11% |
| 20260302 | 2,338 | 2,350 | 2,281 | 2,329 | 28,400 | -5,200 | 100% | ▼ | 5228 | 0 | 4 | 93% | 11% |
| 20260319 | 2,760 | 2,835 | 2,701 | 2,721 | 30,300 | -23,000 | 97% | ▼ | 2228 | 0 | 0 | 94% | 30% |
| 20260327 | 2,536 | 2,595 | 2,376 | 2,408 | 30,600 | 14,400 | 93% | ▼▼ | 7777 | 0 | 0 | 83% | 6% |
| 20260227 | 2,276 | 2,350 | 2,256 | 2,340 | 33,600 | -28,200 | 102% | ▲▲▲▲ | 2222 | 0 | 5 | 94% | 16% |
| 20260313 | 2,840 | 2,955 | 2,799 | 2,910 | 38,200 | -65,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 39% |
| 20260324 | 2,503 | 2,560 | 2,443 | 2,513 | 41,400 | -21,600 | 101% | ▲ | 8882 | 51 | 0 | 86% | 13% |
| 20260317 | 2,721 | 2,771 | 2,664 | 2,722 | 44,600 | -15,500 | 100% | ▲ | 8282 | 0 | 0 | 94% | 30% |
| 20260304 | 2,260 | 2,339 | 2,215 | 2,270 | 47,800 | 22,900 | 97% | ▼ | 7777 | 0 | 2 | 91% | 8% |
| 20260306 | 2,423 | 2,580 | 2,423 | 2,543 | 48,000 | -8,700 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 21% |
| 20260318 | 2,756 | 2,830 | 2,650 | 2,810 | 53,300 | 8,700 | 103% | ▲▲ | 1711 | 0 | 0 | 97% | 34% |
| 20260305 | 2,370 | 2,500 | 2,312 | 2,473 | 56,700 | 8,900 | 109% | ▲ | 1111 | 0 | 2 | 99% | 18% |
| 20260310 | 2,628 | 2,710 | 2,600 | 2,710 | 57,900 | -14,000 | 105% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 29% |
| 20260316 | 2,879 | 2,879 | 2,633 | 2,709 | 60,100 | 21,900 | 93% | ▼ | 7717 | 0 | 0 | 93% | 29% |
| 20260226 | 2,249 | 2,349 | 2,195 | 2,296 | 61,800 | 40,900 | 103% | ▲▲▲ | 1111 | 40 | 6 | 92% | 15% |
| 20260323 | 2,621 | 2,699 | 2,475 | 2,483 | 63,000 | 32,700 | 91% | ▼▼ | 7777 | 0 | 0 | 85% | 18% |
| 20260311 | 2,713 | 2,917 | 2,685 | 2,904 | 65,500 | 7,600 | 107% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 38% |
| 20260309 | 2,480 | 2,579 | 2,430 | 2,578 | 71,900 | 23,900 | 101% | ▲▲▲ | 7111 | 0 | 2 | 100% | 23% |
| 20260224 | 2,100 | 2,285 | 2,087 | 2,219 | 96,200 | 19,700 | 106% | ▲ | 1771 | 0 | 1 | 89% | 11% |
| 20260312 | 2,912 | 3,060 | 2,775 | 2,881 | 103,400 | 37,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 37% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 587,100 | 0 | 547,800 | 0 | 39,300 | 0 |
| 2026-03-06 | 587,800 | 100 | 549,700 | 100 | 38,100 | 0 |
| 2026-03-13 | 601,000 | 0 | 529,900 | 0 | 71,100 | 0 |
| 2026-03-19 | 586,400 | 0 | 517,400 | 0 | 69,000 | 0 |
EDINET