[378A]ヒット:屋外広告媒体の企画、運営や広告全般の取り扱いに係る事業
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 2,316 | 2,335 | 2,280 | 2,283 | 7,600 | -25,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251125 | 2,100 | 2,109 | 2,069 | 2,096 | 10,000 | -4,600 | 102% | ▲ | 8222 | 0 | 0 | 91% | 2% |
| 20251112 | 2,280 | 2,354 | 2,280 | 2,306 | 13,100 | 5,500 | 101% | ▲ | 1471 | 0 | 0 | 100% | 8% |
| 20251121 | 2,069 | 2,114 | 2,051 | 2,057 | 14,600 | -9,600 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251127 | 2,071 | 2,079 | 2,051 | 2,065 | 15,000 | -195,900 | 100% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251128 | 2,052 | 2,059 | 2,036 | 2,045 | 16,300 | 1,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251113 | 2,256 | 2,312 | 2,227 | 2,302 | 16,700 | 3,600 | 100% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20251118 | 2,182 | 2,195 | 2,151 | 2,151 | 18,600 | -13,600 | 98% | ▼▼▼▼ | 8288 | 0 | 0 | 93% | 1% |
| 20251119 | 2,151 | 2,165 | 2,110 | 2,110 | 22,900 | 4,300 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251120 | 2,121 | 2,164 | 2,079 | 2,080 | 24,200 | 1,300 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251117 | 2,196 | 2,235 | 2,150 | 2,190 | 32,200 | -29,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251210 | 1,691 | 1,757 | 1,690 | 1,730 | 34,100 | -28,300 | 102% | ▲ | 2282 | 0 | 3 | 75% | 3% |
| 20251211 | 1,715 | 1,727 | 1,662 | 1,720 | 55,500 | 21,400 | 99% | ▼ | 7717 | 0 | 2 | 75% | 2% |
| 20251212 | 1,727 | 1,846 | 1,727 | 1,826 | 59,500 | 4,000 | 106% | ▲ | 1111 | 0 | 1 | 83% | 8% |
| 20251114 | 2,252 | 2,254 | 2,164 | 2,199 | 61,300 | 44,600 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251209 | 1,714 | 1,719 | 1,626 | 1,690 | 62,400 | -164,700 | 99% | ▼ | 8828 | 0 | 4 | 73% | 0% |
| 20251203 | 1,847 | 1,847 | 1,761 | 1,761 | 63,600 | -183,700 | 95% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 76% | 0% |
| 20251205 | 1,774 | 1,774 | 1,683 | 1,683 | 77,000 | -164,400 | 94% | ▼ | 8888 | 0 | 0 | 73% | 0% |
| 20251201 | 2,045 | 2,045 | 1,863 | 1,888 | 99,500 | 83,200 | 92% | ▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20251126 | 2,111 | 2,115 | 2,054 | 2,071 | 210,900 | 200,900 | 99% | ▼ | 1717 | 0 | 0 | 89% | 1% |
| 20251208 | 1,683 | 1,729 | 1,653 | 1,714 | 227,100 | 150,100 | 102% | ▲ | 7771 | 10 | 5 | 74% | 2% |
| 20251204 | 1,778 | 1,818 | 1,751 | 1,782 | 241,400 | 177,800 | 101% | ▲ | 7771 | 0 | 0 | 77% | 1% |
| 20251202 | 1,863 | 1,885 | 1,801 | 1,852 | 247,300 | 147,800 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 80% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 364,100 | 0 | 279,800 | 0 | 84,300 | 0 |
| 2025-11-21 | 367,700 | 0 | 277,400 | 0 | 90,300 | 0 |
| 2025-11-28 | 437,300 | 0 | 280,900 | 0 | 156,400 | 0 |
| 2025-12-05 | 399,700 | 0 | 305,500 | 0 | 94,200 | 0 |