[378A]ヒット:屋外広告媒体の企画、運営や広告全般の取り扱いに係る事業
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 1,970 | 1,990 | 1,950 | 1,985 | 4,500 | -5,100 | 100% | ▲▲▲ | 8822 | 0 | 0 | 98% | 4% |
| 20260119 | 1,989 | 2,000 | 1,960 | 1,979 | 6,100 | 1,600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20260120 | 1,978 | 1,990 | 1,957 | 1,957 | 7,700 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260115 | 1,954 | 2,013 | 1,954 | 1,981 | 9,600 | -3,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260109 | 2,013 | 2,048 | 1,974 | 1,975 | 11,100 | -6,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 15% |
| 20251229 | 1,987 | 1,987 | 1,930 | 1,936 | 11,500 | -17,300 | 97% | ▼ | 8888 | 0 | 0 | 97% | 15% |
| 20260106 | 2,000 | 2,028 | 1,937 | 1,970 | 12,500 | -12,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 17% |
| 20260114 | 1,943 | 1,978 | 1,932 | 1,957 | 13,200 | -3,800 | 101% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20251225 | 1,984 | 2,006 | 1,942 | 1,942 | 14,700 | -8,700 | 97% | ▼ | 8888 | 0 | 0 | 95% | 15% |
| 20260121 | 1,931 | 1,967 | 1,884 | 1,912 | 15,400 | 7,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260113 | 2,015 | 2,023 | 1,933 | 1,943 | 17,000 | 5,900 | 98% | ▼▼ | 7717 | 0 | 0 | 96% | 13% |
| 20260108 | 2,026 | 2,053 | 2,010 | 2,020 | 17,700 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20251230 | 1,966 | 1,969 | 1,869 | 1,912 | 18,200 | 6,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 14% |
| 20260107 | 1,962 | 2,019 | 1,962 | 2,011 | 18,900 | 6,400 | 102% | ▲ | 7171 | 0 | 0 | 100% | 19% |
| 20260123 | 1,947 | 2,035 | 1,947 | 2,018 | 19,700 | -74,600 | 104% | ▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251223 | 1,945 | 1,979 | 1,925 | 1,973 | 20,100 | 6,600 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 17% |
| 20251224 | 2,013 | 2,026 | 1,980 | 2,000 | 23,400 | 3,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 19% |
| 20260105 | 1,930 | 2,023 | 1,930 | 1,995 | 24,900 | 6,700 | 104% | ▲ | 1171 | 0 | 0 | 100% | 19% |
| 20251226 | 2,004 | 2,040 | 1,980 | 1,987 | 28,800 | 14,100 | 102% | ▲ | 1111 | 0 | 0 | 99% | 18% |
| 20260122 | 1,949 | 1,998 | 1,943 | 1,947 | 94,300 | 78,900 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 372,200 | 0 | 313,700 | 0 | 58,500 | 0 |
| 2026-01-09 | 339,200 | 0 | 305,300 | 0 | 33,900 | 0 |
| 2026-01-16 | 343,600 | 0 | 308,800 | 0 | 34,800 | 0 |