[3777]環境フレンド:【ソフト開発】リナックス関連などソフト
Yahoo! 【グロース/25情報･通信業】 売上高:172370 当期純利益:-1540 総資産:35080 時価:179億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 57 | 58 | 56 | 56 | 1,189,000 | -616,600 | 97% | ▼ | 8228 | 0 | 3 | 79% | 4% |
| 20251007 | 62 | 63 | 60 | 62 | 3,441,300 | -2,996,700 | 100% | -- | 5225 | 0 | 0 | 100% | 15% |
| 20251002 | 55 | 57 | 54 | 55 | 1,842,600 | -2,007,000 | 100% | -- | 8585 | 0 | 2 | 86% | 2% |
| 20250930 | 60 | 60 | 57 | 58 | 3,331,300 | -2,726,200 | 97% | ▼▼ | 8888 | 0 | 0 | 82% | 7% |
| 20250929 | 61 | 63 | 58 | 60 | 6,057,500 | 1,923,400 | 98% | ▼ | 1117 | 0 | 0 | 85% | 11% |
| 20250925 | 56 | 58 | 56 | 58 | 1,402,400 | 213,400 | 104% | ▲ | 4471 | 0 | 2 | 82% | 7% |
| 20250908 | 60 | 62 | 60 | 62 | 3,578,000 | -8,439,600 | 103% | ▲ | 8282 | 0 | 0 | 77% | 3% |
| 20250918 | 58 | 59 | 56 | 57 | 2,474,400 | -6,103,100 | 95% | ▼ | 8528 | 0 | 6 | 74% | 6% |
| 20250916 | 56 | 58 | 54 | 57 | 3,262,200 | -6,832,500 | 104% | ▲▲ | 2222 | 0 | 2 | 70% | 6% |
| 20250910 | 57 | 58 | 55 | 57 | 7,128,800 | 1,466,700 | 98% | ▼▼ | 7777 | 0 | 5 | 70% | 0% |
| 20250909 | 61 | 62 | 58 | 58 | 5,662,100 | 2,084,100 | 94% | ▼ | 4717 | 0 | 0 | 72% | 0% |
| 20250912 | 53 | 57 | 52 | 55 | 10,094,700 | 5,338,500 | 102% | ▲ | 4771 | 10 | 2 | 68% | 2% |
| 20251003 | 54 | 60 | 53 | 59 | 5,804,800 | 3,962,200 | 107% | ▲ | 1771 | 10 | 1 | 95% | 9% |
| 20251001 | 57 | 58 | 54 | 55 | 3,849,600 | 518,300 | 95% | ▼▼▼ | 7777 | 24 | 4 | 80% | 2% |
| 20250917 | 57 | 62 | 56 | 60 | 8,577,500 | 5,315,300 | 105% | ▲▲▲ | 1111 | 40 | 1 | 74% | 11% |
| 20250926 | 57 | 62 | 57 | 61 | 4,134,100 | 2,731,700 | 105% | ▲▲ | 1111 | 40 | 1 | 86% | 13% |
| 20251006 | 60 | 63 | 59 | 62 | 6,438,000 | 633,200 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20250919 | 55 | 57 | 54 | 55 | 2,534,100 | 59,700 | 96% | ▼▼ | 7777 | 51 | 2 | 77% | 2% |
| 20250922 | 55 | 59 | 55 | 58 | 1,805,600 | -728,500 | 105% | ▲ | 2252 | 51 | 1 | 82% | 7% |
| 20250911 | 56 | 57 | 53 | 54 | 4,756,200 | -2,372,600 | 95% | ▼▼▼ | 8888 | 51 | 4 | 67% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-08 | 3777 | Barclays Capital Securities Ltd | 2,871,110 | 1% | ▼ | -206,400 |
| 2025-09-08 | 3777 | MERRILL LYNCH INTERNATIONAL | 2,063,200 | 1% | ▲ | 143,100 |
| 2025-09-08 | 3777 | UBS AG | 3,077,800 | 1% | ▲ | 222,400 |
| 2025-09-09 | 3777 | モルガン・スタンレーMUFG証券株式会社 | 5,282,800 | 2% | ▲ | 506,400 |
| 2025-09-09 | 3777 | Barclays Capital Securities Ltd | 3,199,810 | 1% | ▲ | 328,700 |
| 2025-09-09 | 3777 | GOLDMAN SACHS INTERNATIONAL | 3,160,800 | 1% | ▲ | 410,800 |
| 2025-09-09 | 3777 | MERRILL LYNCH INTERNATIONAL | 2,469,800 | 1% | ▲ | 406,600 |
| 2025-09-09 | 3777 | Nomura International plc | 2,073,300 | 1% | ▼ | -308,000 |
| 2025-09-09 | 3777 | UBS AG | 3,017,300 | 1% | ▼ | -60,500 |
| 2025-09-10 | 3777 | Barclays Capital Securities Ltd | 3,012,110 | 1% | ▼ | -187,700 |
| 2025-09-10 | 3777 | MERRILL LYNCH INTERNATIONAL | 2,157,000 | 1% | ▼ | -312,800 |
| 2025-09-10 | 3777 | Nomura International plc | 1,189,700 | 0% | ▼ | -883,600 |
| 2025-09-10 | 3777 | モルガン・スタンレーMUFG証券株式会社 | 4,676,500 | 2% | ▼ | -606,300 |
| 2025-09-11 | 3777 | Citigroup Global Markets Limited | 1,518,300 | 1% | ▲ | |
| 2025-09-11 | 3777 | MERRILL LYNCH INTERNATIONAL | 2,056,400 | 1% | ▼ | -100,600 |
| 2025-09-11 | 3777 | UBS AG | 2,419,400 | 1% | ▼ | -597,900 |
| 2025-09-12 | 3777 | モルガン・スタンレーMUFG証券株式会社 | 4,367,200 | 1% | ▼ | -309,300 |
| 2025-09-12 | 3777 | Barclays Capital Securities Ltd | 3,037,710 | 1% | ▲ | 25,600 |
| 2025-09-12 | 3777 | MERRILL LYNCH INTERNATIONAL | 1,832,900 | 1% | ▼ | -223,500 |
| 2025-09-12 | 3777 | UBS AG | 1,722,600 | 1% | ▼ | |
| 2025-09-16 | 3777 | Barclays Capital Securities Ltd | 3,008,610 | 1% | ▼ | -29,100 |
| 2025-09-16 | 3777 | MERRILL LYNCH INTERNATIONAL | 1,973,300 | 1% | ▲ | 140,400 |
| 2025-09-16 | 3777 | UBS AG | 2,018,300 | 1% | ▲ | 295,700 |
| 2025-09-17 | 3777 | Barclays Capital Securities Ltd | 3,658,183 | 1% | ▲ | 649,573 |
| 2025-09-17 | 3777 | GOLDMAN SACHS INTERNATIONAL | 3,355,400 | 1% | ▲ | 194,600 |
| 2025-09-17 | 3777 | MERRILL LYNCH INTERNATIONAL | 2,032,300 | 1% | ▲ | 59,000 |
| 2025-09-17 | 3777 | UBS AG | 2,244,300 | 1% | ▲ | 226,000 |
| 2025-09-18 | 3777 | モルガン・スタンレーMUFG証券株式会社 | 4,624,900 | 2% | ▲ | 257,700 |
| 2025-09-19 | 3777 | Barclays Capital Securities Ltd | 3,606,783 | 1% | ▼ | -51,400 |
| 2025-09-19 | 3777 | GOLDMAN SACHS INTERNATIONAL | 3,280,500 | 1% | ▼ | -74,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 26,321,000 | 5,000 | 14,136,000 | 5,000 | 12,185,000 | 0 |
| 2025-09-19 | 26,514,500 | 0 | 14,161,400 | 0 | 12,353,100 | 0 |
| 2025-09-26 | 26,744,500 | 0 | 14,371,400 | 0 | 12,373,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-14 15:08 | S100TM73 | ソラ株式会社 | 変更報告書 |
| 2024-06-17 09:01 | S100TLNZ | ＯＲＣＨＩＤ ＰＬＵＳ ＰＴＥ． ＬＴＤ． | 大量保有報告書 |
| 2024-08-29 11:54 | S100UA9D | ＯＲＣＨＩＤ ＰＬＵＳ ＰＴＥ． ＬＴＤ． | 変更報告書 |
| 2024-08-29 15:10 | S100UAUD | ＯＲＣＨＩＤ ＰＬＵＳ ＰＴＥ． ＬＴＤ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-24 13:31 | S100UHYL | 文智勇 | 大量保有報告書 |
| 2024-10-24 13:31 | S100UKBV | 文智勇 | 変更報告書 |
| 2024-10-25 16:30 | S100UKV2 | 文智勇 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-25 17:01 | S100UKVT | 文智勇 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-17 16:00 | S100UY8X | ソラ株式会社 | 変更報告書（短期大量譲渡） |
| 2024-12-17 16:05 | S100UYAY | 株式会社ＢＰＭＨ | 大量保有報告書 |
| 2025-06-17 16:31 | S100VX1R | ＯＲＣＨＩＤ ＰＬＵＳ ＰＴＥ． ＬＴＤ． | 変更報告書 |
| 2025-06-17 16:50 | S100VXF1 | 株式会社ＭＣ | 大量保有報告書 |
| 2025-06-17 16:51 | S100VYZS | 株式会社ＢＰＭＨ | 変更報告書（短期大量譲渡） |
| 2025-07-14 09:02 | S100WCA1 | 株式会社ＭＣ | 変更報告書 |
| 2025-07-15 11:27 | S100WD2G | 株式会社ＭＣ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-23 16:18 | S100WEBP | ＲＩＨＵＡＸＩＮＧ ＩＮＶＥＳＴＭＥＮＴ ＬＩＭＩＴＥＤ | 大量保有報告書 |
| 2025-07-24 09:05 | S100WEGH | ＲＩＨＵＡＸＩＮＧ ＩＮＶＥＳＴＭＥＮＴ ＬＩＭＩＴＥＤ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-15 14:41 | S100WFX3 | ＯＲＣＨＩＤ ＰＬＵＳ ＰＴＥ． ＬＴＤ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-15 14:55 | S100WJQ9 | ＯＲＣＨＩＤ ＰＬＵＳ ＰＴＥ． ＬＴＤ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-02 17:07 | S100WSWI | ＲＩＨＵＡＸＩＮＧ ＩＮＶＥＳＴＭＥＮＴ ＬＩＭＩＴＥＤ | 変更報告書 |