[3771]システムリサ:【システム開発】中部地盤自動車・機械・鉄鋼など
Yahoo! 【プライム/25情報･通信業】 売上高:259310 当期純利益:21940 総資産:175260 時価:287億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 1,765 | 1,771 | 1,755 | 1,771 | 147,100 | 75,300 | 100% | -- | 7774 | 0 | 3 | 90% | 0% |
| 20260226 | 1,771 | 1,840 | 1,771 | 1,838 | 122,400 | -24,700 | 104% | ▲ | 2222 | 0 | 2 | 94% | 4% |
| 20260304 | 1,780 | 1,785 | 1,716 | 1,744 | 99,600 | 39,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260309 | 1,728 | 1,758 | 1,718 | 1,758 | 92,500 | 33,500 | 98% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260302 | 1,857 | 1,859 | 1,820 | 1,821 | 82,200 | 12,300 | 97% | ▼ | 7717 | 0 | 0 | 93% | 3% |
| 20260323 | 1,700 | 1,705 | 1,669 | 1,676 | 82,100 | 28,500 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260312 | 1,765 | 1,771 | 1,740 | 1,751 | 74,700 | 38,400 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260224 | 1,790 | 1,790 | 1,760 | 1,771 | 71,800 | 800 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260227 | 1,838 | 1,879 | 1,830 | 1,877 | 69,900 | -52,500 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260303 | 1,829 | 1,829 | 1,789 | 1,790 | 60,400 | -21,800 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260306 | 1,794 | 1,807 | 1,787 | 1,793 | 59,000 | 12,400 | 100% | ▲▲ | 7111 | 51 | 0 | 93% | 3% |
| 20260313 | 1,734 | 1,756 | 1,731 | 1,745 | 57,400 | -17,300 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260319 | 1,756 | 1,760 | 1,724 | 1,724 | 53,600 | 22,800 | 97% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260305 | 1,788 | 1,808 | 1,783 | 1,787 | 46,600 | -53,000 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260310 | 1,796 | 1,796 | 1,760 | 1,775 | 42,200 | -50,300 | 101% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260311 | 1,800 | 1,803 | 1,779 | 1,780 | 36,300 | -5,900 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260318 | 1,754 | 1,774 | 1,745 | 1,773 | 30,800 | 300 | 102% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260317 | 1,759 | 1,760 | 1,741 | 1,743 | 30,500 | 900 | 100% | -- | 1714 | 0 | 0 | 93% | 0% |
| 20260324 | 1,716 | 1,717 | 1,701 | 1,717 | 29,800 | -52,300 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260316 | 1,745 | 1,759 | 1,743 | 1,743 | 29,600 | -27,800 | 100% | ▼▼▼ | 2228 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 3771 | GOLDMAN SACHS INTERNATIONAL | 134,549 | 1% | ▲ | 16,400 |
| 2026-03-17 | 3771 | Citigroup Global Markets Limited | 307,900 | 2% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 116,600 | 3,900 | 48,200 | 0 | 68,400 | 3,900 |
| 2026-03-06 | 132,800 | 4,100 | 58,900 | 200 | 73,900 | 3,900 |
| 2026-03-13 | 138,700 | 4,000 | 56,700 | 200 | 82,000 | 3,800 |
| 2026-03-19 | 138,900 | 3,900 | 56,200 | 200 | 82,700 | 3,700 |