[3771]システムリサ:【システム開発】中部地盤自動車・機械・鉄鋼など
Yahoo! 【プライム/25情報･通信業】 売上高:259310 当期純利益:21940 総資産:175260 時価:289億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,628 | 1,658 | 1,613 | 1,658 | 111,400 | 13,400 | 95% | ▼ | 7777 | 0 | 3 | 91% | 0% |
| 20260327 | 1,717 | 1,746 | 1,714 | 1,738 | 98,000 | 51,600 | 101% | ▲ | 1171 | 0 | 0 | 93% | 4% |
| 20260331 | 1,653 | 1,702 | 1,650 | 1,680 | 95,000 | -16,400 | 101% | ▲ | 2222 | 0 | 5 | 94% | 1% |
| 20260323 | 1,700 | 1,705 | 1,669 | 1,676 | 82,100 | 28,500 | 97% | ▼▼ | 7777 | 0 | 13 | 89% | 0% |
| 20260402 | 1,719 | 1,738 | 1,701 | 1,721 | 53,700 | 6,700 | 99% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20260319 | 1,756 | 1,760 | 1,724 | 1,724 | 53,600 | 22,800 | 97% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260325 | 1,720 | 1,745 | 1,720 | 1,732 | 50,300 | 20,500 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260413 | 1,737 | 1,740 | 1,703 | 1,705 | 49,100 | 17,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260401 | 1,717 | 1,732 | 1,703 | 1,730 | 47,000 | -48,000 | 103% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260326 | 1,732 | 1,735 | 1,698 | 1,714 | 46,400 | -3,900 | 99% | ▼ | 8828 | 0 | 0 | 91% | 2% |
| 20260408 | 1,784 | 1,792 | 1,764 | 1,788 | 41,300 | 10,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260410 | 1,757 | 1,762 | 1,730 | 1,740 | 31,800 | 8,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260407 | 1,751 | 1,773 | 1,750 | 1,762 | 31,100 | 1,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260318 | 1,754 | 1,774 | 1,745 | 1,773 | 30,800 | 300 | 102% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260317 | 1,759 | 1,760 | 1,741 | 1,743 | 30,500 | 900 | 100% | -- | 1714 | 0 | 0 | 93% | 0% |
| 20260324 | 1,716 | 1,717 | 1,701 | 1,717 | 29,800 | -52,300 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260316 | 1,745 | 1,759 | 1,743 | 1,743 | 29,600 | -27,800 | 100% | ▼▼▼ | 2228 | 0 | 0 | 93% | 0% |
| 20260406 | 1,731 | 1,751 | 1,731 | 1,745 | 29,500 | 2,000 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260414 | 1,733 | 1,740 | 1,720 | 1,730 | 28,500 | -20,600 | 101% | ▲ | 5282 | 0 | 0 | 97% | 4% |
| 20260403 | 1,721 | 1,736 | 1,721 | 1,731 | 27,500 | -26,200 | 101% | ▲ | 8222 | 0 | 0 | 97% | 4% |
| 20260409 | 1,798 | 1,798 | 1,750 | 1,754 | 23,000 | -18,300 | 98% | ▼ | 2828 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-30 | 3771 | Nomura International plc | 87,178 | 1% | ▲ | |
| 2026-04-02 | 3771 | Citigroup Global Markets Limited | 299,700 | 2% | ▼ | -12,000 |
| 2026-04-02 | 3771 | Nomura International plc | 84,907 | 1% | ▲ | 2,376 |
| 2026-03-25 | 3771 | Citigroup Global Markets Limited | 311,700 | 2% | ▼ | -7,200 |
| 2026-04-01 | 3771 | Nomura International plc | 82,531 | 0% | ▼ | -4,647 |
| 2026-03-17 | 3771 | Citigroup Global Markets Limited | 307,900 | 2% | ▲ | |
| 2026-03-24 | 3771 | Citigroup Global Markets Limited | 318,900 | 2% | ▲ | 11,000 |
| 2026-04-03 | 3771 | Nomura International plc | 83,259 | 0% | ▼ | -1,648 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 138,900 | 3,900 | 56,200 | 200 | 82,700 | 3,700 |
| 2026-03-27 | 133,800 | 44,200 | 56,100 | 2,200 | 77,700 | 42,000 |
| 2026-04-03 | 157,900 | 4,300 | 85,400 | 0 | 72,500 | 4,300 |
| 2026-04-10 | 150,400 | 4,100 | 82,500 | 100 | 67,900 | 4,000 |