[3744]サイオス:【システム構築】リナックスを使ったSI

Yahoo! 【スタンダード/25情報・通信業】 売上高:205610 当期純利益:3510 総資産:80850 時価:42億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025091951352150252189,800-13,300102%▲▲22220091%8%
2025092253153551351668,200-21,60099%22280091%7%
2025092451652351351431,200-37,000100%▼▼85880094%6%
2025092551552150851324,000-7,200100%▼▼▼88880094%6%
20250918491516486510103,10071,200106%11110289%6%
2025092950752150750932,300-4,100100%22820098%5%
2025100248751348650881,00017,500106%11710098%6%
2025092651351650550736,40012,40099%▼▼▼▼77770093%5%
2025090849350549150543,700-13,800102%88820988%4%
2025091048850148850141,100-5,900102%85820788%4%
2025100349850849850028,600-52,40098%82280096%4%
2025093050651149950025,100-7,20098%88880096%4%
2025100650750949449438,80010,20099%▼▼17170095%3%
2025091150050448849237,300-3,80098%25280086%2%
2025090950450648849047,0003,30097%17170086%1%
2025091249249348048447,40010,10098%▼▼77770585%0%
2025091748048847748331,900-7,200100%--82850285%0%
2025091648249047648339,100-8,300100%▼▼▼88880385%0%
2025100749750048048341,4002,60098%▼▼▼77770093%1%
2025100848048447448340,100-1,300100%--88850093%1%
2025100149549747947963,50038,40096%▼▼77770092%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:45サイオス業績予想の修正に関するお知らせ
    2025080715:45サイオス2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025080715:45サイオス2025年12月期 第2四半期(中間期)決算説明資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-293744UBS AG53,2001%-7,800
      2025-09-103744UBS AG70,4001%-8,000
      2025-09-303744UBS AG53,4001%200
      2025-09-173744UBS AG61,0001%-9,400
      2025-10-013744UBS AG48,4001%-5,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12316,800118,000193,3000123,500118,000
        2025-09-19312,500114,800196,7000115,800114,800
        2025-09-26308,700113,900196,5000112,200113,900
        2025-10-03284,200117,000187,300096,900117,000

          EDINET